Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 209.50 211.44 208.78 210.73 1,381,054 +1.23(+0.59%)
Sep 28, 2017 205.17 209.72 204.70 209.50 1,571,345 +3.98(+1.94%)
Sep 27, 2017 206.25 206.44 205.52 205.52 1,351,135 +0.18(+0.09%)
Sep 26, 2017 204.34 205.82 204.16 205.34 1,503,611 +0.57(+0.28%)
Sep 25, 2017 205.64 206.38 203.28 204.77 1,367,550 -0.75(-0.36%)
Sep 22, 2017 204.45 206.41 203.50 205.52 1,720,857 +1.09(+0.53%)
Sep 21, 2017 205.52 206.25 203.65 204.43 2,239,722 -1.56(-0.76%)
Sep 20, 2017 202.13 208.05 201.38 205.99 4,576,423 +4.20(+2.08%)
Sep 19, 2017 200.97 202.67 200.87 201.78 2,268,745 +0.86(+0.43%)
Sep 18, 2017 200.85 202.10 200.02 200.92 1,204,789 +0.23(+0.12%)
Sep 15, 2017 198.86 202.72 197.80 200.69 1,939,197 +0.29(+0.14%)
Sep 14, 2017 200.06 201.96 199.94 200.40 1,036,440 -0.45(-0.22%)
Sep 13, 2017 200.96 201.34 199.55 200.85 857,291 -0.50(-0.25%)
Sep 12, 2017 199.27 202.99 199.08 201.35 1,692,289 +2.93(+1.48%)
Sep 11, 2017 198.15 198.98 197.12 198.42 1,597,060 +1.79(+0.91%)
Sep 08, 2017 198.69 198.69 195.87 196.63 1,713,767 -2.50(-1.26%)
Sep 07, 2017 198.24 199.45 197.69 199.13 945,883 +1.63(+0.83%)
Sep 06, 2017 200.13 197.50 197.50 1,217,591 -1.26(-0.63%)
Sep 05, 2017 199.63 200.31 197.96 198.76 1,120,828 -1.67(-0.83%)
Sep 01, 2017 200.49 201.97 199.91 200.43 885,885 +0.62(+0.31%)
Aug 31, 2017 200.15 200.52 198.86 199.80 1,167,958 +0.56(+0.28%)
Aug 30, 2017 197.75 199.90 197.17 199.24 1,084,415 +2.31(+1.17%)
Aug 29, 2017 193.35 197.26 193.13 196.93 884,493 +2.29(+1.18%)
Aug 28, 2017 194.26 195.01 193.69 194.64 686,781 +1.01(+0.52%)
Aug 25, 2017 193.60 194.80 193.10 193.63 659,039 +1.02(+0.53%)
Aug 24, 2017 193.87 193.91 191.66 192.62 641,814 -0.37(-0.19%)
Aug 23, 2017 194.15 194.64 191.99 192.99 1,089,623 -2.06(-1.06%)
Aug 22, 2017 192.92 195.35 192.75 195.05 752,653 +2.75(+1.43%)
Aug 21, 2017 191.99 192.55 190.94 192.30 1,052,330 +0.31(+0.16%)
Aug 18, 2017 191.26 193.46 190.77 191.99 998,324 +0.59(+0.31%)
Aug 17, 2017 194.79 195.20 191.40 191.40 1,103,267 -3.97(-2.03%)
Aug 16, 2017 195.19 196.64 195.10 195.38 761,471 +0.52(+0.27%)
Aug 15, 2017 194.33 195.96 193.88 194.85 775,772 +1.13(+0.58%)
Aug 14, 2017 191.94 193.88 191.94 193.72 1,185,846 +2.79(+1.46%)
Aug 11, 2017 189.56 192.75 189.32 190.94 1,219,496 +1.23(+0.65%)
Aug 10, 2017 191.81 191.99 189.69 189.71 1,191,184 -2.45(-1.28%)
Aug 09, 2017 192.53 192.60 190.73 192.16 1,093,060 -0.77(-0.40%)
Aug 08, 2017 194.37 195.21 192.66 192.92 1,347,065 -1.28(-0.66%)
Aug 07, 2017 194.79 194.79 193.47 194.20 1,060,715 -0.89(-0.45%)
Aug 04, 2017 194.99 196.17 192.38 195.09 1,555,907 -0.04(-0.02%)
Aug 03, 2017 194.91 195.46 194.12 195.12 1,170,285 -0.13(-0.07%)
Aug 02, 2017 192.92 195.42 192.27 195.25 1,439,928 +2.60(+1.35%)
Aug 01, 2017 194.75 195.17 191.91 192.65 1,262,485 -1.23(-0.63%)
Jul 31, 2017 194.20 194.62 193.59 193.88 894,964 -0.01(-0.00%)
Jul 28, 2017 193.54 194.74 192.63 193.89 1,154,893 +0.47(+0.24%)
Jul 27, 2017 198.75 199.23 192.20 193.43 2,547,353 -5.68(-2.85%)
Jul 26, 2017 200.20 200.24 198.94 199.10 718,033 -0.69(-0.34%)
Jul 25, 2017 199.24 200.93 199.12 199.79 963,873 +1.57(+0.79%)
Jul 24, 2017 197.67 198.89 197.24 198.22 1,111,516 +0.16(+0.08%)
Jul 21, 2017 196.47 198.15 195.45 198.06 1,325,823 +0.59(+0.30%)
Jul 20, 2017 198.70 198.93 196.97 197.47 2,120,072 -0.93(-0.47%)
Jul 19, 2017 196.77 198.47 195.81 198.40 2,807,038 +1.72(+0.87%)
Jul 18, 2017 200.53 200.53 196.60 196.69 2,393,396 -4.14(-2.06%)
Jul 17, 2017 200.61 201.75 197.15 200.83 3,046,031 -3.34(-1.63%)
Jul 14, 2017 202.48 204.53 202.14 204.16 1,073,032 +1.02(+0.50%)
Jul 13, 2017 203.51 203.68 202.44 203.15 1,049,114 -0.33(-0.16%)
Jul 12, 2017 203.99 204.34 203.05 203.47 1,106,842 +0.73(+0.36%)
Jul 11, 2017 204.19 204.34 201.65 202.75 1,250,404 -1.24(-0.61%)
Jul 10, 2017 203.18 205.02 202.91 203.99 1,092,540 +0.33(+0.16%)
Jul 07, 2017 201.56 204.10 200.74 203.65 1,147,165 +3.24(+1.62%)
Jul 06, 2017 202.52 203.18 200.04 200.41 1,610,248 -3.06(-1.50%)
Jul 05, 2017 202.62 204.38 202.27 203.47 1,255,344 +0.87(+0.43%)
Jul 03, 2017 203.63 204.37 202.60 202.60 1,064,061 +0.05(+0.02%)
Jun 30, 2017 201.76 203.51 201.37 202.55 1,515,748 +1.96(+0.98%)
Jun 29, 2017 202.24 202.24 200.38 200.59 1,688,873 -1.79(-0.88%)
Jun 28, 2017 201.49 202.55 200.65 202.38 1,570,033 +2.63(+1.32%)
Jun 27, 2017 200.41 201.43 199.72 199.75 1,654,611 -0.96(-0.48%)
Jun 26, 2017 201.68 202.51 200.38 200.72 1,337,541 +0.01(+0.00%)
Jun 23, 2017 197.01 202.21 196.89 200.71 2,733,069 +3.47(+1.76%)
Jun 22, 2017 195.53 198.21 194.42 197.24 2,175,222 -0.62(-0.32%)
Jun 21, 2017 193.86 199.32 191.53 197.86 3,792,015 +3.12(+1.60%)
Jun 20, 2017 196.13 196.65 194.74 194.74 2,514,529 -1.40(-0.71%)
Jun 19, 2017 196.40 196.58 193.95 196.14 2,492,847 +0.42(+0.21%)
Jun 16, 2017 196.05 197.00 194.86 195.72 1,981,305 +0.05(+0.02%)
Jun 15, 2017 193.25 196.02 193.17 195.67 1,377,802 +1.44(+0.74%)
Jun 14, 2017 195.37 195.37 193.11 194.23 1,193,900 -0.48(-0.25%)
Jun 13, 2017 195.16 195.86 193.81 194.72 1,302,599 +0.28(+0.14%)
Jun 12, 2017 191.67 194.65 190.85 194.44 1,980,376 +2.53(+1.32%)
Jun 09, 2017 191.43 192.57 190.56 191.91 1,625,974 +0.52(+0.27%)
Jun 08, 2017 192.40 189.96 191.39 2,124,391 -0.29(-0.15%)
Jun 07, 2017 189.03 191.82 188.21 191.68 2,339,921 +2.77(+1.47%)
Jun 06, 2017 187.16 190.52 186.74 188.91 2,280,182 +0.85(+0.45%)
Jun 05, 2017 188.44 190.05 187.87 188.05 1,850,966 -0.80(-0.42%)
Jun 02, 2017 185.06 190.50 184.89 188.85 3,255,674 +4.42(+2.39%)
Jun 01, 2017 180.92 184.80 180.32 184.43 1,527,262 +4.20(+2.33%)
May 31, 2017 180.64 180.66 178.45 180.23 1,401,454 -0.04(-0.02%)
May 30, 2017 180.21 181.29 179.15 180.27 1,165,339 -0.35(-0.20%)
May 26, 2017 180.16 181.25 179.99 180.62 815,266 -0.51(-0.28%)
May 25, 2017 180.10 181.25 179.38 181.13 1,460,041 +1.43(+0.80%)
May 24, 2017 179.85 180.29 179.08 179.70 772,845 +0.19(+0.11%)
May 23, 2017 178.22 179.74 177.53 179.50 975,519 +1.31(+0.74%)
May 22, 2017 177.02 178.43 176.14 178.19 1,165,393 +2.12(+1.20%)
May 19, 2017 176.01 177.77 175.50 176.07 1,406,861 +0.59(+0.34%)
May 18, 2017 175.26 177.35 172.94 175.48 1,725,841 +1.15(+0.66%)
May 17, 2017 180.51 179.28 173.94 174.33 2,456,747 -6.18(-3.43%)
May 16, 2017 181.16 181.54 180.41 180.51 1,149,956 -0.58(-0.32%)
May 15, 2017 178.41 182.18 177.84 181.09 2,246,215 +2.88(+1.62%)
May 12, 2017 176.46 178.59 176.46 178.20 1,454,377 +0.76(+0.43%)
May 11, 2017 175.86 177.74 174.75 177.44 1,428,999 +1.01(+0.57%)
May 10, 2017 177.16 177.59 175.74 176.43 1,044,304 -0.97(-0.55%)
May 09, 2017 177.92 178.17 176.33 177.40 1,214,766 -0.30(-0.17%)
May 08, 2017 178.63 178.63 177.42 177.69 1,134,264 -1.22(-0.68%)
May 05, 2017 178.06 179.26 177.34 178.91 1,200,761 +1.14(+0.64%)
May 04, 2017 177.00 177.80 176.55 177.77 1,464,319 +1.18(+0.67%)
May 03, 2017 175.77 176.77 175.22 176.59 865,782 +0.83(+0.47%)
May 02, 2017 175.41 176.42 175.02 175.76 1,247,042 +0.74(+0.43%)
May 01, 2017 176.58 176.93 174.95 175.01 1,451,494 -1.37(-0.78%)
Apr 28, 2017 178.60 178.82 175.52 176.38 1,481,466 -1.87(-1.05%)
Apr 27, 2017 176.66 178.86 175.49 178.25 2,279,541 +1.98(+1.12%)
Apr 26, 2017 175.79 177.65 175.39 176.27 1,718,624 +0.57(+0.32%)
Apr 25, 2017 175.92 177.21 175.36 175.70 1,583,840 +0.38(+0.22%)
Apr 24, 2017 174.34 175.41 174.16 175.32 1,649,188 +3.05(+1.77%)
Apr 21, 2017 173.85 174.47 172.24 172.27 1,855,216 -1.12(-0.64%)
Apr 20, 2017 171.68 173.82 170.89 173.39 1,798,517 +2.72(+1.59%)
Apr 19, 2017 172.14 173.01 170.05 170.67 1,685,692 -0.05(-0.03%)
Apr 18, 2017 171.88 172.74 170.66 170.72 1,641,124 -1.79(-1.04%)
Apr 17, 2017 171.43 172.85 170.22 172.51 2,551,811 +1.68(+0.99%)
Apr 13, 2017 173.40 173.69 170.81 170.83 2,894,823 -2.40(-1.38%)
Apr 12, 2017 179.56 179.66 173.08 173.23 3,685,976 -6.21(-3.46%)
Apr 11, 2017 181.35 181.43 179.15 179.44 2,574,245 -2.58(-1.42%)
Apr 10, 2017 182.36 183.38 181.52 182.02 1,239,420 +0.10(+0.06%)
Apr 07, 2017 181.81 183.06 181.65 181.91 1,733,732 -0.32(-0.17%)
Apr 06, 2017 182.24 183.41 181.90 182.23 1,517,041 +0.13(+0.07%)
Apr 05, 2017 183.17 185.19 181.77 182.10 1,775,959 -0.39(-0.21%)
Apr 04, 2017 181.37 182.78 180.98 182.49 2,007,624 +0.85(+0.47%)
Apr 03, 2017 182.11 183.35 180.75 181.64 1,932,172 +0.20(+0.11%)
Mar 31, 2017 180.33 182.45 179.65 181.45 2,339,766 +0.91(+0.50%)
Mar 30, 2017 178.98 180.69 178.22 180.54 2,033,540 +3.02(+1.70%)
Mar 29, 2017 176.14 178.20 175.87 177.51 1,772,735 +0.96(+0.54%)
Mar 28, 2017 173.87 177.12 173.87 176.56 1,802,096 +2.65(+1.52%)
Mar 27, 2017 173.68 174.45 171.36 173.91 2,587,596 -1.00(-0.57%)
Mar 24, 2017 176.05 176.95 174.08 174.91 3,078,468 -1.00(-0.57%)
Mar 23, 2017 181.31 181.44 175.82 175.91 3,753,231 -6.26(-3.43%)
Mar 22, 2017 181.93 183.62 178.98 182.16 6,595,752 +3.79(+2.13%)
Mar 21, 2017 179.53 180.25 178.22 178.37 3,593,514 -0.40(-0.22%)
Mar 20, 2017 181.35 181.78 178.69 178.77 2,354,356 -2.16(-1.19%)
Mar 17, 2017 180.28 182.32 178.87 180.93 2,571,272 +1.38(+0.77%)
Mar 16, 2017 179.81 180.38 178.93 179.55 1,337,949 -0.14(-0.08%)
Mar 15, 2017 178.47 180.62 178.06 179.69 1,518,681 +1.75(+0.98%)
Mar 14, 2017 179.36 179.48 177.57 177.94 1,454,306 -1.62(-0.90%)
Mar 13, 2017 178.40 179.67 177.95 179.56 1,379,036 +0.90(+0.50%)
Mar 10, 2017 178.94 179.78 177.02 178.66 1,319,182 +0.78(+0.44%)
Mar 09, 2017 179.17 179.36 176.57 177.88 1,512,378 -1.12(-0.63%)
Mar 08, 2017 179.18 179.86 178.19 179.00 1,300,627 +0.01(+0.01%)
Mar 07, 2017 179.87 180.56 178.49 178.99 1,311,171 -0.97(-0.54%)
Mar 06, 2017 180.00 181.33 179.39 179.96 997,059 -0.37(-0.21%)
Mar 03, 2017 180.51 181.20 179.97 180.33 886,742 -0.33(-0.18%)
Mar 02, 2017 182.77 182.78 180.22 180.66 1,925,039 -2.51(-1.37%)
Mar 01, 2017 180.83 184.27 180.83 183.18 2,384,718 +4.12(+2.30%)
Feb 28, 2017 180.44 181.30 179.00 179.06 1,927,237 -1.29(-0.71%)
Feb 27, 2017 179.05 180.40 177.94 180.35 1,915,095 +1.17(+0.65%)
Feb 24, 2017 176.98 179.18 176.41 179.18 2,381,740 +1.79(+1.01%)
Feb 23, 2017 180.00 180.46 176.95 177.39 1,946,913 -2.46(-1.37%)
Feb 22, 2017 180.40 180.47 178.72 179.85 2,291,379 -1.42(-0.78%)
Feb 21, 2017 180.35 181.46 179.78 181.27 1,368,239 +1.54(+0.86%)
Feb 17, 2017 179.73 179.73 179.73 0 +0.33(+0.18%)
Feb 16, 2017 180.36 180.67 178.30 179.40 1,232,676 -1.23(-0.68%)
Feb 15, 2017 178.86 180.74 178.35 180.63 1,410,457 +2.05(+1.15%)
Feb 14, 2017 178.23 179.14 177.53 178.58 1,018,841 -0.10(-0.06%)
Feb 13, 2017 177.27 179.22 176.88 178.68 1,151,212 +1.59(+0.90%)
Feb 10, 2017 175.16 177.22 174.73 177.09 1,280,725 +2.12(+1.21%)
Feb 09, 2017 174.40 176.41 174.28 174.97 1,452,604 +0.57(+0.32%)
Feb 08, 2017 174.21 174.70 173.33 174.40 1,029,945 -0.06(-0.03%)
Feb 07, 2017 174.62 175.06 173.69 174.46 1,248,595 -0.17(-0.10%)
Feb 06, 2017 176.69 176.99 174.19 174.62 1,457,616 -0.01(-0.01%)
Feb 03, 2017 172.67 175.31 172.02 174.63 1,461,796 +3.34(+1.95%)
Feb 02, 2017 172.69 173.44 170.61 171.29 1,575,500 -1.54(-0.89%)
Feb 01, 2017 175.63 175.64 171.38 172.83 2,235,702 -2.63(-1.50%)
Jan 31, 2017 176.55 176.74 172.73 175.47 3,181,345 -3.84(-2.14%)
Jan 30, 2017 180.48 181.38 177.72 179.31 2,483,156 -2.48(-1.36%)
Jan 27, 2017 178.86 182.25 177.96 181.79 2,146,191 +3.10(+1.73%)
Jan 26, 2017 178.44 179.02 177.35 178.69 1,150,418 -0.34(-0.19%)
Jan 25, 2017 177.78 180.02 176.86 179.03 1,947,516 +1.24(+0.70%)
Jan 24, 2017 172.13 178.14 172.13 177.79 2,304,607 +5.71(+3.32%)
Jan 23, 2017 172.41 173.24 171.00 172.08 1,153,749 -0.25(-0.15%)
Jan 20, 2017 172.60 173.51 171.07 172.33 2,363,344 -0.41(-0.24%)
Jan 19, 2017 173.76 174.53 172.28 172.74 1,143,700 -0.98(-0.57%)
Jan 18, 2017 172.99 174.42 172.35 173.72 973,156 +1.09(+0.63%)
Jan 17, 2017 172.69 173.27 171.13 172.63 1,448,286 -0.89(-0.51%)
Jan 13, 2017 173.52 173.52 173.52 0 -0.34(-0.20%)
Jan 12, 2017 175.05 175.25 172.90 173.86 1,269,471 -1.73(-0.98%)
Jan 11, 2017 174.67 175.77 174.44 175.59 1,126,563 +0.76(+0.44%)
Jan 10, 2017 175.42 176.20 174.76 174.83 1,463,686 -1.18(-0.67%)
Jan 09, 2017 175.90 176.78 175.38 176.01 1,378,604 -0.52(-0.29%)
Jan 06, 2017 174.54 177.91 174.34 176.53 1,787,375 +1.71(+0.98%)
Jan 05, 2017 175.10 176.64 174.39 174.82 1,301,575 -0.28(-0.16%)
Jan 04, 2017 174.90 175.73 173.84 175.10 1,390,668 +0.94(+0.54%)
Jan 03, 2017 173.11 175.99 173.11 174.16 1,841,260 +1.39(+0.81%)
Dec 30, 2016 172.77 172.77 172.77 0 -0.70(-0.40%)
Dec 29, 2016 175.23 175.96 172.97 173.46 1,393,570 -1.39(-0.80%)
Dec 28, 2016 177.06 177.75 174.46 174.85 1,676,325 -1.95(-1.10%)
Dec 27, 2016 178.12 178.64 176.78 176.80 1,041,380 -1.22(-0.68%)
Dec 23, 2016 178.02 178.02 178.02 0 +0.90(+0.51%)
Dec 22, 2016 178.37 178.58 177.02 177.12 2,187,909 -1.14(-0.64%)
Dec 21, 2016 180.47 181.83 178.19 178.26 6,902,088 -6.14(-3.33%)
Dec 20, 2016 184.57 185.10 182.37 184.40 3,289,214 +1.04(+0.57%)
Dec 19, 2016 182.48 183.78 181.63 183.36 1,614,091 +1.06(+0.58%)
Dec 16, 2016 184.48 184.98 181.35 182.31 3,868,703 -1.34(-0.73%)
Dec 15, 2016 183.47 185.36 183.04 183.64 1,310,932 +0.00(+0.00%)
Dec 14, 2016 186.29 186.50 183.35 183.64 2,730,115 -2.88(-1.54%)
Dec 13, 2016 184.33 187.03 183.25 186.52 2,392,931 +3.14(+1.71%)
Dec 12, 2016 181.74 183.94 181.58 183.38 1,545,762 +0.97(+0.53%)
Dec 09, 2016 182.13 182.78 181.05 182.42 2,109,567 -0.44(-0.24%)
Dec 08, 2016 182.56 183.07 179.63 182.85 3,181,089 +0.88(+0.48%)
Dec 07, 2016 179.01 182.16 178.05 181.97 2,033,861 +2.95(+1.65%)
Dec 06, 2016 179.97 180.06 177.42 179.02 1,333,746 -1.08(-0.60%)
Dec 05, 2016 179.36 180.52 178.71 180.10 1,522,414 +1.57(+0.88%)
Dec 02, 2016 177.88 179.31 177.88 178.53 1,666,210 +0.56(+0.32%)
Dec 01, 2016 177.79 179.53 177.79 177.96 1,908,871 +0.48(+0.27%)
Nov 30, 2016 177.32 178.32 176.66 177.48 1,656,085 +1.25(+0.71%)
Nov 29, 2016 175.94 177.19 175.94 176.23 1,163,891 +0.27(+0.15%)
Nov 28, 2016 176.47 177.00 175.46 175.96 1,880,650 -1.39(-0.78%)
Nov 25, 2016 176.51 177.64 176.49 177.35 705,386 +1.31(+0.74%)
Nov 23, 2016 176.05 176.05 176.05 0 +1.89(+1.08%)
Nov 22, 2016 174.55 174.55 173.67 174.16 1,252,790 -0.06(-0.04%)
Nov 21, 2016 173.46 174.31 172.92 174.22 1,398,678 +0.80(+0.46%)
Nov 18, 2016 171.04 173.46 170.36 173.43 1,441,124 +2.05(+1.19%)
Nov 17, 2016 170.50 171.62 169.88 171.38 1,003,311 +1.17(+0.69%)
Nov 16, 2016 171.20 172.23 169.22 170.21 1,363,146 -1.45(-0.85%)
Nov 15, 2016 172.02 172.07 169.44 171.67 1,562,622 -0.71(-0.41%)
Nov 14, 2016 170.84 172.72 169.88 172.38 2,335,718 +2.29(+1.34%)
Nov 11, 2016 169.45 171.20 168.63 170.09 1,685,111 +0.11(+0.07%)
Nov 10, 2016 168.53 171.31 167.81 169.98 2,481,696 +2.22(+1.32%)
Nov 09, 2016 165.33 168.90 164.03 167.76 3,096,202 -0.13(-0.08%)
Nov 08, 2016 166.01 169.25 165.60 167.89 2,166,248 +1.19(+0.72%)
Nov 07, 2016 163.76 167.31 163.76 166.69 2,641,151 +4.83(+2.99%)
Nov 04, 2016 160.56 162.72 160.06 161.86 1,683,368 +1.07(+0.66%)
Nov 03, 2016 159.93 160.85 159.37 160.79 1,366,081 +1.18(+0.74%)
Nov 02, 2016 159.27 160.63 158.90 159.62 1,573,792 +0.79(+0.50%)
Nov 01, 2016 161.35 161.42 157.56 158.83 2,111,499 -2.58(-1.60%)
Oct 31, 2016 162.18 163.08 161.34 161.42 1,072,264 +0.06(+0.04%)
Oct 28, 2016 161.65 163.29 160.56 161.35 1,622,850 -0.14(-0.09%)
Oct 27, 2016 161.76 162.25 159.95 161.49 1,619,547 +0.75(+0.47%)
Oct 26, 2016 158.30 161.34 157.89 160.74 1,914,384 +1.54(+0.97%)
Oct 25, 2016 158.66 159.68 158.58 159.20 1,223,208 -0.14(-0.09%)
Oct 24, 2016 158.63 159.72 158.63 159.34 1,996,062 +1.74(+1.10%)
Oct 21, 2016 155.74 157.65 155.56 157.60 998,579 +0.46(+0.29%)
Oct 20, 2016 157.79 157.99 156.93 157.14 902,883 -0.70(-0.45%)
Oct 19, 2016 158.36 158.51 157.03 157.84 1,173,711 -0.26(-0.16%)
Oct 18, 2016 159.35 159.72 157.89 158.10 972,247 -0.09(-0.06%)
Oct 17, 2016 158.29 158.68 157.62 158.19 1,135,605 -0.13(-0.08%)
Oct 14, 2016 159.54 160.09 158.22 158.32 867,812 +0.03(+0.02%)
Oct 13, 2016 159.38 159.45 157.10 158.29 1,547,361 -2.40(-1.49%)
Oct 12, 2016 161.23 161.57 160.26 160.69 1,353,456 -0.50(-0.31%)
Oct 11, 2016 160.93 161.20 160.24 161.19 1,578,972 -0.12(-0.08%)
Oct 10, 2016 160.51 161.67 160.32 161.31 1,319,259 +1.11(+0.69%)
Oct 07, 2016 159.84 160.42 159.01 160.20 1,531,561 -0.07(-0.05%)
Oct 06, 2016 161.43 161.43 159.65 160.28 1,361,119 -1.08(-0.67%)
Oct 05, 2016 161.94 162.28 160.97 161.36 1,298,909 +0.61(+0.38%)
Oct 04, 2016 161.79 162.16 160.06 160.75 1,612,079 -0.65(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.