Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 70.00 70.17 67.79 68.00 3,768,100 -0.49(-0.72%)
Sep 29, 2008 69.07 70.03 67.70 68.49 4,913,721 -1.68(-2.39%)
Sep 26, 2008 69.31 70.75 69.06 70.17 0 -0.28(-0.39%)
Sep 25, 2008 71.49 72.45 69.96 70.45 3,486,057 -0.53(-0.75%)
Sep 24, 2008 72.83 73.76 70.52 70.98 4,230,924 -1.97(-2.70%)
Sep 23, 2008 74.00 74.98 72.51 72.95 3,381,936 -0.77(-1.04%)
Sep 22, 2008 76.56 77.33 73.25 73.72 4,583,699 -3.79(-4.88%)
Sep 19, 2008 82.60 83.45 77.09 77.50 0 -0.30(-0.39%)
Sep 18, 2008 76.02 78.88 73.72 77.80 7,112,289 +2.03(+2.68%)
Sep 17, 2008 77.33 78.28 75.03 75.77 5,272,933 -3.38(-4.27%)
Sep 16, 2008 76.26 79.15 76.11 79.15 5,743,549 +1.29(+1.66%)
Sep 15, 2008 76.57 79.52 76.57 77.86 4,675,033 -0.29(-0.37%)
Sep 12, 2008 76.83 78.26 76.26 78.16 3,768,304 +0.32(+0.41%)
Sep 11, 2008 74.39 77.97 74.39 77.84 3,663,008 +2.25(+2.97%)
Sep 10, 2008 75.26 76.66 74.13 75.59 6,587,411 +2.68(+3.67%)
Sep 09, 2008 72.81 74.67 72.61 72.92 5,471,360 -0.09(-0.13%)
Sep 08, 2008 72.24 73.21 71.68 73.01 3,246,724 +2.22(+3.14%)
Sep 05, 2008 70.81 71.25 69.28 70.79 0 -0.45(-0.63%)
Sep 04, 2008 72.28 73.35 70.81 71.24 2,705,341 -1.90(-2.60%)
Sep 03, 2008 72.89 73.90 72.27 73.14 2,601,244 +0.29(+0.40%)
Sep 02, 2008 74.06 75.65 72.31 72.85 4,322,324 +1.59(+2.23%)
Aug 29, 2008 71.82 72.47 70.97 71.26 1,954,473 -0.95(-1.32%)
Aug 28, 2008 70.49 72.50 70.39 72.21 2,488,134 +2.07(+2.96%)
Aug 27, 2008 69.73 70.61 68.58 70.14 2,353,928 +0.55(+0.79%)
Aug 26, 2008 69.44 70.19 68.67 69.59 3,351,837 -0.03(-0.04%)
Aug 25, 2008 70.86 71.50 69.02 69.61 2,544,602 -1.52(-2.14%)
Aug 22, 2008 70.15 71.36 69.90 71.13 2,341,299 +1.21(+1.73%)
Aug 21, 2008 69.48 69.96 68.76 69.92 2,950,575 -0.78(-1.11%)
Aug 20, 2008 71.15 72.38 69.72 70.70 2,869,530 -0.63(-0.88%)
Aug 19, 2008 73.18 73.75 70.94 71.33 4,040,736 -2.59(-3.50%)
Aug 18, 2008 75.27 75.57 73.55 73.92 2,003,909 -1.66(-2.20%)
Aug 15, 2008 74.99 76.98 74.03 75.58 0 +0.77(+1.02%)
Aug 14, 2008 72.81 74.90 72.65 74.82 2,750,142 +1.84(+2.52%)
Aug 13, 2008 75.29 75.29 71.28 72.98 3,928,302 -2.42(-3.21%)
Aug 12, 2008 75.36 76.09 74.29 75.39 2,812,980 -0.29(-0.39%)
Aug 11, 2008 75.25 77.57 74.46 75.69 4,107,605 -0.16(-0.22%)
Aug 08, 2008 72.88 76.20 72.88 75.85 4,795,983 +4.25(+5.94%)
Aug 07, 2008 70.74 73.13 70.03 71.60 2,904,236 +0.22(+0.31%)
Aug 06, 2008 71.09 71.75 69.90 71.38 2,831,666 -0.89(-1.23%)
Aug 05, 2008 68.15 72.54 68.15 72.26 5,162,272 +4.58(+6.76%)
Aug 04, 2008 66.62 68.44 66.29 67.68 2,814,399 +1.14(+1.72%)
Aug 01, 2008 67.97 67.97 65.48 66.54 3,021,082 -1.29(-1.90%)
Jul 31, 2008 67.70 69.11 67.68 67.83 2,644,285 -0.71(-1.03%)
Jul 30, 2008 69.47 70.15 67.64 68.54 4,671,864 -2.12(-3.00%)
Jul 29, 2008 70.65 70.65 67.05 70.65 2,890,215 +3.51(+5.23%)
Jul 28, 2008 67.80 68.84 67.07 67.14 1,918,933 -1.25(-1.82%)
Jul 25, 2008 68.84 69.63 67.84 68.39 2,173,183 -0.26(-0.38%)
Jul 24, 2008 71.57 71.58 68.33 68.65 3,750,301 -2.80(-3.91%)
Jul 23, 2008 69.69 71.81 69.57 71.44 4,419,914 +2.20(+3.18%)
Jul 22, 2008 66.33 69.30 66.33 69.24 3,591,204 +2.30(+3.43%)
Jul 21, 2008 68.70 68.70 66.63 66.94 2,957,511 -1.47(-2.15%)
Jul 18, 2008 67.94 68.91 67.27 68.42 3,899,158 +0.40(+0.59%)
Jul 17, 2008 66.43 68.30 64.78 68.01 6,337,913 +1.80(+2.72%)
Jul 16, 2008 62.80 66.42 62.34 66.21 5,253,394 +3.40(+5.41%)
Jul 15, 2008 62.28 64.09 61.37 62.81 3,604,250 -0.09(-0.15%)
Jul 14, 2008 63.91 64.41 62.42 62.91 2,843,088 -0.71(-1.11%)
Jul 11, 2008 63.81 64.66 62.65 63.62 3,303,262 -1.10(-1.70%)
Jul 10, 2008 64.95 65.67 63.93 64.72 2,847,593 -0.35(-0.54%)
Jul 09, 2008 66.88 66.88 64.96 65.07 3,662,724 -1.60(-2.40%)
Jul 08, 2008 64.81 66.70 64.76 66.67 3,807,954 +2.14(+3.32%)
Jul 07, 2008 64.96 66.42 63.89 64.53 3,835,414 +0.03(+0.04%)
Jul 04, 2008 64.24 65.46 63.67 64.50 2,283,514 +0.00(+0.00%)
Jul 03, 2008 64.24 65.46 63.67 64.50 2,283,514 +0.23(+0.36%)
Jul 02, 2008 66.08 66.55 64.26 64.27 3,331,635 -1.44(-2.19%)
Jul 01, 2008 67.14 67.14 64.31 65.71 5,454,008 -2.08(-3.07%)
Jun 30, 2008 66.28 68.43 65.65 67.79 5,152,655 +1.32(+1.99%)
Jun 27, 2008 67.13 67.87 65.83 66.46 5,693,305 -0.72(-1.08%)
Jun 26, 2008 68.19 68.44 67.05 67.19 3,872,983 -1.45(-2.11%)
Jun 25, 2008 68.40 69.97 68.40 68.63 4,455,763 -0.18(-0.26%)
Jun 24, 2008 68.52 70.09 67.50 68.81 5,711,531 -0.13(-0.19%)
Jun 23, 2008 69.59 70.02 68.73 68.94 4,145,348 -0.35(-0.51%)
Jun 20, 2008 69.70 70.12 68.92 69.29 5,339,734 -1.02(-1.46%)
Jun 19, 2008 70.69 71.30 69.11 70.32 7,207,875 -0.75(-1.05%)
Jun 18, 2008 69.47 72.06 69.16 71.07 13,717,423 -1.49(-2.05%)
Jun 17, 2008 74.81 74.85 72.43 72.55 5,573,966 -1.46(-1.98%)
Jun 16, 2008 73.17 74.29 72.88 74.02 4,512,685 +0.04(+0.06%)
Jun 13, 2008 75.57 75.57 72.93 73.97 6,031,421 -1.26(-1.67%)
Jun 12, 2008 75.00 76.94 74.08 75.23 5,648,269 +0.75(+1.00%)
Jun 11, 2008 76.29 76.82 74.46 74.48 5,505,254 -3.19(-4.11%)
Jun 10, 2008 77.34 78.05 75.51 77.67 3,614,905 +0.99(+1.29%)
Jun 09, 2008 76.84 77.60 76.00 76.68 2,534,494 +0.23(+0.30%)
Jun 06, 2008 79.39 79.53 76.34 76.45 3,469,362 -4.16(-5.16%)
Jun 05, 2008 79.03 80.61 78.52 80.61 2,779,444 +1.84(+2.34%)
Jun 04, 2008 77.01 79.42 76.94 78.77 1,976,604 +1.39(+1.79%)
Jun 03, 2008 78.28 78.72 76.79 77.38 2,430,049 -0.61(-0.78%)
Jun 02, 2008 78.44 78.90 77.36 77.99 2,089,894 -0.91(-1.16%)
May 30, 2008 79.21 79.74 78.72 78.90 2,161,546 -0.40(-0.50%)
May 29, 2008 77.97 79.96 77.87 79.30 2,568,846 +1.16(+1.49%)
May 28, 2008 78.09 78.90 77.26 78.14 3,822,250 +0.99(+1.28%)
May 27, 2008 74.82 77.56 74.82 77.15 3,820,358 +2.44(+3.27%)
May 26, 2008 76.21 76.25 74.49 74.71 0 +0.00(+0.00%)
May 23, 2008 76.21 76.25 74.49 74.71 3,272,244 -1.72(-2.25%)
May 22, 2008 75.63 77.17 75.58 76.43 2,261,291 +0.45(+0.59%)
May 21, 2008 77.27 77.72 75.75 75.98 5,503,616 -1.30(-1.68%)
May 20, 2008 77.97 78.29 76.99 77.28 3,008,834 -1.08(-1.37%)
May 19, 2008 78.29 79.66 77.92 78.35 2,220,451 +0.10(+0.13%)
May 16, 2008 77.81 78.68 77.08 78.25 3,107,242 +0.08(+0.10%)
May 15, 2008 78.24 78.67 77.05 78.17 2,782,556 -0.18(-0.23%)
May 14, 2008 77.29 78.96 77.29 78.35 2,680,764 +1.26(+1.63%)
May 13, 2008 77.91 78.55 76.69 77.10 3,360,415 -0.77(-0.98%)
May 12, 2008 75.63 78.38 75.36 77.86 5,624,169 +0.11(+0.14%)
May 09, 2008 79.76 79.77 77.61 77.75 4,111,239 -2.44(-3.05%)
May 08, 2008 81.55 81.93 79.97 80.19 2,701,445 -0.46(-0.58%)
May 07, 2008 83.89 84.00 80.64 80.66 2,930,765 -3.37(-4.01%)
May 06, 2008 81.15 84.20 81.02 84.03 2,284,079 +1.90(+2.32%)
May 05, 2008 82.57 83.29 82.11 82.13 2,039,242 -1.20(-1.45%)
May 02, 2008 85.26 85.57 82.69 83.33 3,118,184 -1.54(-1.81%)
May 01, 2008 82.24 85.12 81.68 84.87 3,018,041 +2.39(+2.90%)
Apr 30, 2008 83.72 84.30 82.48 82.48 2,703,026 -1.28(-1.53%)
Apr 29, 2008 82.58 84.31 81.76 83.76 2,703,528 +1.55(+1.88%)
Apr 28, 2008 81.52 82.83 80.37 82.22 2,368,362 +0.95(+1.16%)
Apr 25, 2008 81.74 81.83 80.19 81.27 2,098,494 -0.25(-0.31%)
Apr 24, 2008 80.44 81.95 79.88 81.52 1,951,461 +1.36(+1.70%)
Apr 23, 2008 80.66 81.61 79.80 80.16 2,105,707 -0.34(-0.43%)
Apr 22, 2008 81.81 82.09 79.95 80.50 2,573,556 -1.62(-1.97%)
Apr 21, 2008 83.03 83.03 81.73 82.12 2,434,536 -1.08(-1.30%)
Apr 18, 2008 83.11 83.71 82.53 83.21 2,808,233 +1.51(+1.84%)
Apr 17, 2008 83.08 83.29 80.91 81.70 1,821,830 -1.78(-2.13%)
Apr 16, 2008 81.60 83.64 81.05 83.48 2,235,238 +2.89(+3.59%)
Apr 15, 2008 80.21 80.87 79.33 80.59 1,571,684 +0.73(+0.92%)
Apr 14, 2008 79.63 80.40 79.28 79.86 1,375,371 -0.07(-0.09%)
Apr 11, 2008 80.04 81.66 79.68 79.93 3,014,429 -1.24(-1.53%)
Apr 10, 2008 80.01 81.63 79.58 81.17 2,404,529 +1.06(+1.32%)
Apr 09, 2008 81.05 81.85 79.89 80.11 4,658,409 -2.53(-3.06%)
Apr 08, 2008 82.40 82.81 81.38 82.64 2,843,446 -0.37(-0.45%)
Apr 07, 2008 83.78 84.12 82.29 83.01 2,084,923 -0.34(-0.40%)
Apr 04, 2008 83.78 84.36 82.76 83.34 2,410,725 -0.69(-0.82%)
Apr 03, 2008 82.68 84.44 82.42 84.03 2,544,658 +0.29(+0.35%)
Apr 02, 2008 84.07 85.18 83.30 83.74 3,399,150 -0.33(-0.39%)
Apr 01, 2008 80.79 84.07 80.78 84.07 7,182,457 +4.34(+5.44%)
Mar 31, 2008 78.34 80.13 77.92 79.73 2,883,458 +1.20(+1.53%)
Mar 28, 2008 78.77 79.64 78.16 78.53 2,290,791 -0.39(-0.49%)
Mar 27, 2008 78.53 79.51 77.90 78.91 3,604,354 +0.40(+0.51%)
Mar 26, 2008 78.29 78.87 77.65 78.51 2,288,585 -0.17(-0.22%)
Mar 25, 2008 78.29 79.09 77.00 78.68 2,936,062 +0.59(+0.75%)
Mar 24, 2008 75.02 79.14 74.89 78.09 3,874,706 +3.23(+4.31%)
Mar 21, 2008 72.29 74.88 72.10 74.87 4,939,832 +0.00(+0.00%)
Mar 20, 2008 72.29 74.88 72.10 74.87 4,939,832 +0.68(+0.92%)
Mar 19, 2008 75.52 76.56 74.19 74.19 3,449,066 -0.59(-0.79%)
Mar 18, 2008 72.23 74.78 71.80 74.78 3,996,318 +3.76(+5.29%)
Mar 17, 2008 71.37 72.61 70.98 71.02 5,427,639 -1.94(-2.65%)
Mar 14, 2008 75.32 75.56 71.92 72.96 4,964,212 -1.95(-2.61%)
Mar 13, 2008 73.84 75.47 73.73 74.91 5,378,402 +0.01(+0.01%)
Mar 12, 2008 75.20 76.49 73.86 74.90 3,130,679 -0.95(-1.25%)
Mar 11, 2008 74.60 75.85 73.48 75.85 3,013,582 +2.74(+3.75%)
Mar 10, 2008 74.81 75.53 73.04 73.10 3,223,171 -1.49(-2.00%)
Mar 07, 2008 75.99 76.19 74.21 74.59 3,467,490 -1.85(-2.42%)
Mar 06, 2008 77.50 77.56 76.12 76.44 2,731,631 -1.29(-1.66%)
Mar 05, 2008 77.78 79.24 76.92 77.73 3,784,913 +0.03(+0.04%)
Mar 04, 2008 75.90 77.91 75.38 77.70 3,867,666 +0.94(+1.22%)
Mar 03, 2008 75.71 76.90 75.38 76.76 2,689,477 +0.94(+1.24%)
Feb 29, 2008 76.23 77.25 75.73 75.82 3,244,046 -0.91(-1.19%)
Feb 28, 2008 77.59 77.85 76.62 76.74 2,381,503 -1.41(-1.81%)
Feb 27, 2008 77.65 78.55 77.36 78.15 1,937,288 -0.12(-0.15%)
Feb 26, 2008 76.97 78.89 76.86 78.27 2,312,077 +1.08(+1.39%)
Feb 25, 2008 76.63 77.39 75.62 77.19 2,410,750 +0.54(+0.71%)
Feb 22, 2008 77.29 77.29 74.97 76.65 2,562,199 -0.20(-0.26%)
Feb 21, 2008 77.42 78.02 76.54 76.85 2,589,436 -0.53(-0.69%)
Feb 20, 2008 76.27 77.83 75.96 77.38 2,736,277 +0.59(+0.77%)
Feb 19, 2008 76.36 77.37 75.76 76.79 3,982,890 +1.14(+1.51%)
Feb 18, 2008 75.29 76.10 74.81 75.64 0 +0.00(+0.00%)
Feb 15, 2008 75.29 76.10 74.81 75.64 2,430,845 -0.08(-0.10%)
Feb 14, 2008 76.60 77.42 75.69 75.72 2,241,248 -1.01(-1.31%)
Feb 13, 2008 77.86 77.86 75.41 76.73 2,185,912 +0.93(+1.23%)
Feb 12, 2008 76.42 77.12 75.33 75.80 2,290,806 -0.30(-0.40%)
Feb 11, 2008 75.54 76.57 74.37 76.10 2,048,695 +0.39(+0.51%)
Feb 08, 2008 77.01 77.62 75.39 75.71 2,848,580 -1.86(-2.40%)
Feb 07, 2008 76.99 78.19 76.72 77.57 2,911,741 +0.51(+0.66%)
Feb 06, 2008 77.11 78.79 76.28 77.06 2,269,479 +0.49(+0.64%)
Feb 05, 2008 78.42 78.42 76.44 76.57 3,660,040 -2.37(-3.00%)
Feb 04, 2008 80.40 80.99 78.72 78.94 2,246,105 -1.44(-1.79%)
Feb 01, 2008 80.61 80.79 79.07 80.37 3,195,295 +0.09(+0.11%)
Jan 31, 2008 78.08 81.13 77.57 80.29 3,446,561 +1.10(+1.39%)
Jan 30, 2008 78.90 80.44 78.80 79.19 4,730,220 -0.68(-0.85%)
Jan 29, 2008 79.45 80.74 79.22 79.87 3,856,307 +0.95(+1.21%)
Jan 28, 2008 77.44 78.91 76.58 78.91 4,089,146 +1.51(+1.96%)
Jan 25, 2008 76.73 78.68 76.51 77.40 6,038,189 +1.25(+1.64%)
Jan 24, 2008 77.10 77.34 74.77 76.15 4,755,874 -0.41(-0.54%)
Jan 23, 2008 70.17 77.01 69.72 76.56 9,273,713 +4.15(+5.73%)
Jan 22, 2008 69.65 72.90 68.83 72.42 5,270,666 +0.14(+0.19%)
Jan 21, 2008 71.57 72.66 70.82 72.28 0 +0.00(+0.00%)
Jan 18, 2008 71.57 72.66 70.82 72.28 4,130,639 +1.06(+1.49%)
Jan 17, 2008 72.68 73.42 71.01 71.22 3,935,980 -1.40(-1.93%)
Jan 16, 2008 71.18 73.23 70.82 72.62 5,518,197 +0.98(+1.37%)
Jan 15, 2008 72.06 72.61 71.60 71.64 3,698,992 -1.18(-1.62%)
Jan 14, 2008 73.04 73.47 72.20 72.82 2,196,385 +0.52(+0.71%)
Jan 11, 2008 72.63 72.92 71.79 72.30 4,122,395 -0.84(-1.15%)
Jan 10, 2008 70.56 73.87 70.56 73.15 5,482,753 +1.93(+2.71%)
Jan 09, 2008 71.06 71.33 69.84 71.22 4,437,685 +0.00(+0.00%)
Jan 08, 2008 72.33 72.87 71.12 71.22 5,307,104 -0.61(-0.85%)
Jan 07, 2008 72.95 73.41 71.11 71.83 4,639,747 -0.52(-0.73%)
Jan 04, 2008 74.64 74.64 71.56 72.36 5,018,094 -2.76(-3.68%)
Jan 03, 2008 74.52 75.45 74.27 75.12 3,048,704 +0.99(+1.33%)
Jan 02, 2008 76.20 76.20 73.18 74.13 7,571,602 -2.59(-3.38%)
Jan 01, 2008 77.55 77.62 76.58 76.72 0 +0.00(+0.00%)
Dec 31, 2007 77.55 77.62 76.58 76.72 3,330,051 -1.25(-1.60%)
Dec 28, 2007 78.82 79.67 76.98 77.97 3,180,831 -1.10(-1.39%)
Dec 27, 2007 79.76 79.89 78.85 79.07 3,115,556 -0.87(-1.09%)
Dec 26, 2007 79.15 80.19 79.02 79.94 3,302,282 +0.67(+0.85%)
Dec 24, 2007 80.19 80.87 78.96 79.27 2,564,115 -1.86(-2.29%)
Dec 21, 2007 79.68 82.15 79.68 81.12 4,366,522 +0.57(+0.70%)
Dec 20, 2007 81.84 81.84 79.90 80.56 3,233,249 -0.86(-1.06%)
Dec 19, 2007 83.26 83.26 81.23 81.42 2,349,452 -1.83(-2.20%)
Dec 18, 2007 83.02 83.33 82.38 83.25 2,407,070 +0.74(+0.90%)
Dec 17, 2007 82.00 83.18 81.77 82.51 2,778,658 -0.02(-0.02%)
Dec 14, 2007 82.45 83.94 82.43 82.53 2,985,335 -1.09(-1.31%)
Dec 13, 2007 82.08 83.74 81.96 83.62 2,738,054 -0.67(-0.80%)
Dec 12, 2007 85.82 86.63 83.21 84.29 2,536,419 +0.26(+0.31%)
Dec 11, 2007 86.74 87.08 84.03 84.03 2,601,787 -2.75(-3.17%)
Dec 10, 2007 86.29 87.35 85.82 86.78 2,239,673 +0.56(+0.65%)
Dec 07, 2007 85.06 86.64 85.06 86.23 2,073,744 +1.49(+1.76%)
Dec 06, 2007 84.18 84.80 83.37 84.74 1,354,343 +0.95(+1.14%)
Dec 05, 2007 84.58 84.58 83.10 83.78 2,059,111 +0.15(+0.17%)
Dec 04, 2007 83.33 84.56 83.09 83.64 2,158,098 -0.03(-0.04%)
Dec 03, 2007 83.87 85.01 83.45 83.67 2,589,832 -1.05(-1.24%)
Nov 30, 2007 83.58 85.09 82.63 84.72 3,710,340 +1.96(+2.37%)
Nov 29, 2007 83.13 83.43 82.34 82.76 2,273,578 -0.80(-0.96%)
Nov 28, 2007 80.23 83.95 80.11 83.56 4,055,848 +3.36(+4.19%)
Nov 27, 2007 79.42 80.19 78.38 80.19 3,204,722 +1.34(+1.70%)
Nov 26, 2007 80.37 81.39 78.64 78.85 2,724,375 -1.68(-2.08%)
Nov 23, 2007 79.27 80.53 79.27 80.53 1,013,878 +1.63(+2.06%)
Nov 21, 2007 79.50 80.77 78.77 78.90 3,679,591 -1.41(-1.76%)
Nov 20, 2007 80.80 82.20 79.30 80.31 4,060,566 -0.60(-0.74%)
Nov 19, 2007 82.59 83.02 79.84 80.92 4,765,628 -2.37(-2.84%)
Nov 16, 2007 84.18 84.65 82.68 83.28 7,225,220 -3.93(-4.51%)
Nov 15, 2007 86.60 88.32 86.53 87.21 2,168,411 +0.18(+0.21%)
Nov 14, 2007 88.07 88.48 86.72 87.03 1,899,227 -0.68(-0.77%)
Nov 13, 2007 86.48 87.80 85.93 87.71 2,349,304 +2.13(+2.48%)
Nov 12, 2007 86.39 87.21 85.18 85.59 2,642,735 -0.22(-0.26%)
Nov 09, 2007 87.34 88.06 85.80 85.81 2,947,630 -2.32(-2.64%)
Nov 08, 2007 86.90 88.63 85.66 88.14 3,459,550 +1.55(+1.79%)
Nov 07, 2007 88.11 88.67 86.49 86.59 2,084,029 -2.74(-3.07%)
Nov 06, 2007 88.32 89.43 88.23 89.33 1,368,563 +1.07(+1.21%)
Nov 05, 2007 87.28 89.11 87.14 88.26 1,747,729 +0.14(+0.16%)
Nov 02, 2007 87.33 89.48 86.45 88.13 2,740,128 +1.05(+1.21%)
Nov 01, 2007 88.32 88.62 86.95 87.08 2,273,696 -1.83(-2.06%)
Oct 31, 2007 89.22 89.69 88.14 88.91 2,533,935 +0.09(+0.11%)
Oct 30, 2007 88.62 89.36 88.36 88.82 1,413,476 -0.14(-0.15%)
Oct 29, 2007 89.91 90.34 88.52 88.95 1,394,643 -0.47(-0.53%)
Oct 26, 2007 89.93 89.94 88.34 89.43 1,960,339 +0.55(+0.62%)
Oct 25, 2007 89.92 89.92 87.66 88.88 3,504,019 -0.77(-0.86%)
Oct 24, 2007 89.06 90.15 88.14 89.65 2,701,074 -0.02(-0.02%)
Oct 23, 2007 89.26 89.76 88.78 89.67 1,903,154 +1.02(+1.15%)
Oct 22, 2007 87.67 89.16 87.67 88.64 3,839,782 -0.25(-0.28%)
Oct 19, 2007 90.23 90.39 88.78 88.89 3,027,914 -1.71(-1.89%)
Oct 18, 2007 90.03 90.73 89.62 90.60 1,475,775 +0.38(+0.42%)
Oct 17, 2007 91.20 91.47 88.96 90.23 2,177,225 -0.02(-0.02%)
Oct 16, 2007 90.45 91.67 90.05 90.24 2,028,450 -0.77(-0.84%)
Oct 15, 2007 92.41 92.52 90.48 91.01 2,231,039 -1.49(-1.61%)
Oct 12, 2007 91.53 92.85 91.37 92.50 1,682,418 +0.96(+1.05%)
Oct 11, 2007 92.35 93.04 90.64 91.53 2,316,469 -0.77(-0.84%)
Oct 10, 2007 92.15 92.66 91.81 92.31 1,826,907 +0.15(+0.17%)
Oct 09, 2007 91.43 92.66 91.43 92.15 2,466,638 +0.87(+0.95%)
Oct 08, 2007 91.46 91.60 90.34 91.28 1,182,759 +0.03(+0.04%)
Oct 05, 2007 90.69 91.63 89.79 91.25 2,700,377 +1.13(+1.25%)
Oct 04, 2007 90.77 90.87 89.75 90.12 1,440,557 -0.46(-0.51%)
Oct 03, 2007 91.37 91.53 89.98 90.59 2,024,033 -1.04(-1.14%)
Oct 02, 2007 91.20 92.04 90.48 91.63 2,135,033 +0.26(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.