Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 75.60 76.40 75.09 76.17 2,172,699 +0.58(+0.76%)
Sep 29, 2004 75.69 75.69 74.78 75.59 1,607,811 -0.14(-0.19%)
Sep 28, 2004 76.03 76.20 75.29 75.73 1,240,706 -0.18(-0.23%)
Sep 27, 2004 75.24 76.13 74.94 75.91 1,873,998 +0.72(+0.96%)
Sep 24, 2004 74.22 75.57 74.22 75.19 2,132,085 +0.56(+0.75%)
Sep 23, 2004 74.84 75.40 74.41 74.63 2,942,459 -1.11(-1.47%)
Sep 22, 2004 77.49 77.77 75.22 75.74 5,302,368 -3.09(-3.92%)
Sep 21, 2004 78.09 78.93 77.80 78.83 2,504,139 +0.12(+0.16%)
Sep 20, 2004 78.23 79.02 78.04 78.71 2,095,408 +0.39(+0.50%)
Sep 17, 2004 77.69 78.32 77.62 78.32 2,308,830 +0.99(+1.28%)
Sep 16, 2004 76.50 77.33 76.26 77.33 1,216,855 +1.00(+1.30%)
Sep 15, 2004 76.73 76.91 76.24 76.33 1,370,987 -0.40(-0.52%)
Sep 14, 2004 76.89 76.89 76.19 76.73 1,688,364 -0.15(-0.20%)
Sep 13, 2004 76.42 77.04 76.07 76.89 1,604,098 +0.75(+0.98%)
Sep 10, 2004 75.24 76.29 75.02 76.14 2,340,782 +1.52(+2.04%)
Sep 09, 2004 74.75 74.84 74.25 74.62 1,205,267 +0.11(+0.14%)
Sep 08, 2004 74.58 74.83 74.38 74.51 1,035,047 -0.33(-0.44%)
Sep 07, 2004 74.22 74.97 74.22 74.84 1,386,288 +1.06(+1.43%)
Sep 03, 2004 74.00 74.24 73.47 73.78 946,618 -0.28(-0.38%)
Sep 02, 2004 73.33 74.21 73.25 74.07 1,703,103 +0.93(+1.28%)
Sep 01, 2004 73.15 73.69 72.78 73.13 1,938,013 +0.26(+0.35%)
Aug 31, 2004 72.57 72.99 72.23 72.88 1,358,387 +0.66(+0.91%)
Aug 30, 2004 72.00 72.82 72.00 72.22 1,222,931 -0.07(-0.10%)
Aug 27, 2004 72.69 72.87 72.13 72.29 1,517,919 -0.19(-0.26%)
Aug 26, 2004 72.93 73.28 71.98 72.48 1,813,245 -0.42(-0.57%)
Aug 25, 2004 72.83 73.41 72.29 72.89 1,780,394 +0.26(+0.35%)
Aug 24, 2004 72.26 72.93 72.01 72.64 2,368,458 +0.68(+0.95%)
Aug 23, 2004 72.35 73.19 71.27 71.95 3,877,940 +1.47(+2.08%)
Aug 20, 2004 69.94 70.63 69.29 70.49 1,455,591 +0.62(+0.89%)
Aug 19, 2004 70.34 70.56 69.41 69.86 907,354 -0.62(-0.88%)
Aug 18, 2004 69.89 70.58 69.58 70.49 982,057 +0.60(+0.85%)
Aug 17, 2004 70.15 70.73 69.75 69.89 1,292,684 +0.05(+0.08%)
Aug 16, 2004 68.00 69.84 68.00 69.84 1,776,343 +1.90(+2.80%)
Aug 13, 2004 68.75 69.18 67.77 67.93 1,231,256 -0.82(-1.19%)
Aug 12, 2004 69.77 69.84 68.15 68.75 1,390,001 -1.19(-1.70%)
Aug 11, 2004 70.00 70.33 68.96 69.94 1,782,981 -0.28(-0.40%)
Aug 10, 2004 68.99 70.23 68.93 70.23 1,186,029 +1.50(+2.19%)
Aug 09, 2004 69.28 69.70 68.73 68.73 1,238,231 -0.73(-1.05%)
Aug 06, 2004 69.60 69.95 68.89 69.45 1,925,975 -0.99(-1.40%)
Aug 05, 2004 72.60 72.60 70.44 70.44 1,772,068 -1.98(-2.74%)
Aug 04, 2004 72.31 72.88 71.74 72.42 1,472,242 -0.29(-0.40%)
Aug 03, 2004 73.29 73.60 72.55 72.72 1,026,159 -0.57(-0.78%)
Aug 02, 2004 72.62 73.56 72.22 73.29 1,496,881 +0.51(+0.70%)
Jul 30, 2004 72.81 72.81 72.24 72.78 952,018 -0.04(-0.05%)
Jul 29, 2004 72.18 72.86 71.72 72.81 1,590,822 +0.64(+0.89%)
Jul 28, 2004 71.29 72.41 70.67 72.17 1,567,309 +0.66(+0.92%)
Jul 27, 2004 71.46 72.00 70.79 71.52 1,427,240 +0.09(+0.12%)
Jul 26, 2004 71.65 72.11 71.10 71.43 1,081,624 -0.19(-0.26%)
Jul 23, 2004 71.79 72.44 71.10 71.61 1,666,201 -0.53(-0.74%)
Jul 22, 2004 72.50 72.81 71.45 72.15 2,551,391 -0.36(-0.49%)
Jul 21, 2004 73.61 74.19 72.50 72.50 1,806,270 -1.10(-1.50%)
Jul 20, 2004 71.85 73.61 71.84 73.61 1,751,930 +1.77(+2.46%)
Jul 19, 2004 71.99 72.22 71.34 71.84 1,119,088 +0.02(+0.02%)
Jul 16, 2004 72.76 72.77 71.78 71.82 1,092,537 -0.44(-0.62%)
Jul 15, 2004 71.11 72.84 71.07 72.26 1,473,255 +1.16(+1.62%)
Jul 14, 2004 70.35 71.77 70.28 71.11 1,838,334 +0.44(+0.63%)
Jul 13, 2004 71.02 71.09 70.53 70.66 746,809 -0.38(-0.54%)
Jul 12, 2004 71.05 71.34 70.41 71.05 836,025 -0.01(-0.01%)
Jul 09, 2004 70.75 71.13 70.07 71.05 1,420,827 +0.54(+0.77%)
Jul 08, 2004 71.61 71.71 70.51 70.51 1,340,723 -1.47(-2.04%)
Jul 07, 2004 71.16 71.98 71.16 71.98 1,117,063 +0.82(+1.15%)
Jul 06, 2004 71.02 71.51 70.64 71.16 1,126,401 -0.39(-0.55%)
Jul 02, 2004 72.03 72.09 71.20 71.55 899,141 -0.36(-0.49%)
Jul 01, 2004 72.49 72.88 71.21 71.91 1,952,526 -0.70(-0.97%)
Jun 30, 2004 71.96 72.73 71.42 72.61 1,641,675 +0.55(+0.76%)
Jun 29, 2004 71.83 72.32 71.82 72.06 1,188,504 +0.26(+0.36%)
Jun 28, 2004 71.20 72.69 71.20 71.80 1,924,738 +0.84(+1.19%)
Jun 25, 2004 70.95 71.41 70.63 70.96 1,582,497 +0.07(+0.10%)
Jun 24, 2004 70.89 71.23 70.54 70.89 1,429,153 -0.27(-0.37%)
Jun 23, 2004 70.25 71.49 70.09 71.15 3,271,874 +1.44(+2.07%)
Jun 22, 2004 69.36 69.76 69.12 69.71 999,495 +0.40(+0.58%)
Jun 21, 2004 69.51 69.81 69.31 69.31 674,580 -0.22(-0.32%)
Jun 18, 2004 69.25 69.88 68.89 69.53 1,077,574 +0.27(+0.39%)
Jun 17, 2004 69.47 69.47 68.35 69.27 1,141,364 -0.21(-0.31%)
Jun 16, 2004 69.11 69.55 68.97 69.48 1,660,126 +0.68(+0.99%)
Jun 15, 2004 68.39 69.15 68.26 68.80 1,417,114 +0.63(+0.93%)
Jun 14, 2004 68.09 68.75 67.74 68.17 1,163,753 -0.22(-0.32%)
Jun 10, 2004 68.80 69.24 67.71 68.39 2,157,736 +0.83(+1.22%)
Jun 09, 2004 67.97 67.97 67.37 67.56 913,541 -0.41(-0.60%)
Jun 08, 2004 67.29 67.97 66.95 67.97 1,425,665 +0.68(+1.02%)
Jun 07, 2004 66.18 67.40 66.03 67.29 1,304,609 +1.32(+1.99%)
Jun 04, 2004 66.26 66.40 65.61 65.97 909,266 +0.05(+0.08%)
Jun 03, 2004 65.33 66.08 65.01 65.92 1,417,452 +0.35(+0.53%)
Jun 02, 2004 64.75 65.64 64.75 65.57 1,026,497 +0.84(+1.30%)
Jun 01, 2004 65.25 65.25 64.25 64.73 1,259,495 -0.68(-1.03%)
May 28, 2004 65.20 65.64 64.94 65.40 649,267 +0.30(+0.46%)
May 27, 2004 66.13 66.31 64.43 65.10 1,657,313 -0.59(-0.89%)
May 26, 2004 65.51 65.87 64.89 65.69 1,270,408 +0.12(+0.18%)
May 25, 2004 64.00 65.77 63.45 65.57 1,552,796 +1.66(+2.60%)
May 24, 2004 63.15 64.09 63.05 63.91 1,117,401 +1.12(+1.78%)
May 21, 2004 63.55 63.55 62.49 62.79 1,257,807 -0.33(-0.52%)
May 20, 2004 63.26 63.37 62.65 63.12 795,636 -0.20(-0.32%)
May 19, 2004 64.00 64.27 63.12 63.32 1,122,576 -0.44(-0.68%)
May 18, 2004 62.84 63.90 62.66 63.76 1,308,772 +1.05(+1.67%)
May 17, 2004 62.89 63.00 61.64 62.71 1,246,107 -0.40(-0.63%)
May 14, 2004 62.78 63.41 62.27 63.11 1,145,865 +0.33(+0.52%)
May 13, 2004 63.29 63.32 62.47 62.78 1,204,592 -0.60(-0.94%)
May 12, 2004 63.11 63.51 62.00 63.37 1,619,624 +0.11(+0.17%)
May 11, 2004 63.02 63.30 62.14 63.27 1,382,463 +0.44(+0.71%)
May 10, 2004 63.46 63.53 62.41 62.82 1,599,823 -0.84(-1.31%)
May 07, 2004 63.57 64.21 63.22 63.66 1,112,225 -0.63(-0.98%)
May 06, 2004 64.57 64.80 63.85 64.29 837,488 -0.68(-1.04%)
May 05, 2004 65.04 65.04 64.08 64.97 946,730 +0.03(+0.04%)
May 04, 2004 64.73 65.54 64.39 64.94 1,083,312 +0.20(+0.32%)
May 03, 2004 64.09 64.91 63.91 64.73 1,028,972 +0.82(+1.28%)
Apr 30, 2004 64.53 64.53 63.64 63.92 1,348,824 -0.38(-0.59%)
Apr 29, 2004 65.15 65.40 64.00 64.30 1,391,576 -0.65(-1.00%)
Apr 28, 2004 65.99 66.04 64.91 64.95 894,415 -1.00(-1.52%)
Apr 27, 2004 65.21 66.42 65.21 65.95 1,753,167 +1.08(+1.67%)
Apr 26, 2004 65.95 66.41 64.63 64.87 1,859,935 -1.04(-1.58%)
Apr 23, 2004 66.75 66.75 65.37 65.91 1,636,612 -1.09(-1.63%)
Apr 22, 2004 65.45 67.25 65.31 67.00 1,779,494 +1.38(+2.10%)
Apr 21, 2004 64.85 65.85 64.49 65.62 1,029,872 +0.71(+1.10%)
Apr 20, 2004 65.73 66.09 64.91 64.91 863,477 -0.76(-1.15%)
Apr 19, 2004 65.95 66.10 65.39 65.67 987,232 -0.55(-0.83%)
Apr 16, 2004 66.92 66.93 65.89 66.22 1,421,952 -0.40(-0.60%)
Apr 15, 2004 66.63 67.23 66.20 66.62 1,151,827 +0.17(+0.25%)
Apr 14, 2004 65.73 66.66 65.61 66.45 1,251,732 +0.39(+0.59%)
Apr 13, 2004 66.80 66.97 65.91 66.06 1,316,197 -0.44(-0.65%)
Apr 12, 2004 66.02 66.83 65.71 66.49 1,073,524 +0.88(+1.34%)
Apr 08, 2004 67.20 67.20 65.17 65.61 2,899,482 -1.10(-1.65%)
Apr 07, 2004 67.32 67.32 66.32 66.72 1,375,488 -0.60(-0.90%)
Apr 06, 2004 66.99 67.51 66.46 67.32 1,689,602 +0.18(+0.26%)
Apr 05, 2004 67.11 67.55 66.58 67.14 1,551,783 -0.47(-0.70%)
Apr 02, 2004 67.14 67.61 66.78 67.61 1,654,388 +1.13(+1.70%)
Apr 01, 2004 66.64 67.15 66.19 66.49 2,042,756 -0.32(-0.48%)
Mar 31, 2004 66.33 66.89 65.98 66.81 1,887,611 +0.48(+0.72%)
Mar 30, 2004 65.95 66.44 65.13 66.33 1,655,400 +0.56(+0.85%)
Mar 29, 2004 64.89 66.43 64.68 65.77 2,432,586 +1.07(+1.65%)
Mar 26, 2004 64.53 65.23 64.20 64.70 1,767,230 -0.20(-0.30%)
Mar 25, 2004 63.55 64.93 63.44 64.89 2,155,036 +1.74(+2.76%)
Mar 24, 2004 63.64 63.78 62.69 63.15 1,987,178 -0.48(-0.75%)
Mar 23, 2004 63.51 64.06 63.20 63.63 1,932,388 +0.46(+0.73%)
Mar 22, 2004 63.37 63.76 63.02 63.17 1,838,784 -0.19(-0.29%)
Mar 19, 2004 63.55 64.04 63.34 63.36 1,736,067 -0.62(-0.97%)
Mar 18, 2004 63.69 64.22 63.22 63.98 2,591,218 +0.35(+0.54%)
Mar 17, 2004 61.11 64.41 61.11 63.63 6,623,291 +2.81(+4.62%)
Mar 16, 2004 60.44 60.89 59.90 60.82 2,236,602 +1.18(+1.98%)
Mar 15, 2004 60.20 60.20 59.55 59.64 1,510,944 -0.66(-1.09%)
Mar 12, 2004 59.20 60.41 59.14 60.30 1,680,377 +1.40(+2.37%)
Mar 11, 2004 58.84 60.09 58.56 58.90 2,335,832 +0.06(+0.11%)
Mar 10, 2004 60.88 60.88 58.66 58.84 2,624,070 -2.09(-3.43%)
Mar 09, 2004 61.30 61.62 60.64 60.93 1,348,261 -0.42(-0.68%)
Mar 08, 2004 61.70 62.13 61.30 61.35 973,282 -0.43(-0.69%)
Mar 05, 2004 60.66 61.89 60.62 61.77 1,575,972 +0.67(+1.09%)
Mar 04, 2004 61.55 61.55 60.77 61.11 1,123,589 -0.44(-0.71%)
Mar 03, 2004 61.66 61.86 61.00 61.54 1,122,013 -0.18(-0.29%)
Mar 02, 2004 61.50 61.95 61.32 61.72 1,457,729 +0.23(+0.38%)
Mar 01, 2004 61.05 61.50 60.67 61.49 1,614,786 +0.44(+0.73%)
Feb 27, 2004 61.24 61.77 60.93 61.05 1,383,025 -0.09(-0.15%)
Feb 26, 2004 61.00 61.42 60.77 61.13 1,324,748 +0.20(+0.32%)
Feb 25, 2004 60.71 61.22 60.68 60.94 1,320,248 -0.19(-0.31%)
Feb 24, 2004 60.49 61.24 60.49 61.13 1,541,883 +0.12(+0.19%)
Feb 23, 2004 61.36 61.55 60.61 61.01 1,036,847 -0.33(-0.54%)
Feb 20, 2004 61.24 61.61 61.09 61.34 1,369,300 +0.21(+0.35%)
Feb 19, 2004 61.36 61.82 61.07 61.13 1,033,809 +0.06(+0.10%)
Feb 18, 2004 61.30 61.41 60.90 61.06 1,030,884 -0.52(-0.84%)
Feb 17, 2004 61.51 61.69 60.82 61.58 1,201,780 +0.33(+0.54%)
Feb 13, 2004 61.55 61.95 61.06 61.25 1,418,240 -0.41(-0.66%)
Feb 12, 2004 61.60 61.70 60.98 61.66 1,125,839 -0.39(-0.63%)
Feb 11, 2004 60.75 62.19 60.46 62.05 2,194,075 +1.08(+1.76%)
Feb 10, 2004 60.22 60.98 59.91 60.98 1,758,118 +0.84(+1.40%)
Feb 09, 2004 59.64 60.48 59.18 60.13 2,732,075 +1.35(+2.30%)
Feb 06, 2004 57.80 59.03 57.74 58.78 2,048,268 +1.08(+1.86%)
Feb 05, 2004 58.12 58.40 57.70 57.70 3,265,799 -0.28(-0.48%)
Feb 04, 2004 58.93 59.30 57.87 57.98 2,859,993 -1.37(-2.31%)
Feb 03, 2004 59.70 60.31 58.99 59.35 1,282,896 -0.36(-0.60%)
Feb 02, 2004 59.86 60.06 59.30 59.70 1,847,447 -0.10(-0.16%)
Jan 30, 2004 60.72 60.72 59.70 59.80 1,132,589 -0.91(-1.49%)
Jan 29, 2004 60.74 60.97 60.05 60.71 1,404,401 -0.04(-0.06%)
Jan 28, 2004 61.51 61.51 60.62 60.74 1,850,372 -0.81(-1.31%)
Jan 27, 2004 61.60 62.33 61.34 61.55 1,426,452 -0.27(-0.43%)
Jan 26, 2004 61.76 61.93 60.71 61.82 1,636,725 -0.07(-0.11%)
Jan 23, 2004 61.90 62.04 61.51 61.89 1,258,820 +0.08(+0.13%)
Jan 22, 2004 62.16 62.16 61.34 61.81 1,682,739 -0.41(-0.66%)
Jan 21, 2004 61.50 62.50 61.34 62.22 1,482,142 +0.71(+1.16%)
Jan 20, 2004 62.22 62.57 61.44 61.51 1,334,761 -0.66(-1.06%)
Jan 16, 2004 61.77 62.17 61.38 62.17 2,099,796 +0.55(+0.89%)
Jan 15, 2004 61.51 61.86 61.13 61.62 1,507,344 +0.25(+0.41%)
Jan 14, 2004 61.68 61.85 61.05 61.37 1,374,700 +0.04(+0.06%)
Jan 13, 2004 61.24 61.80 60.68 61.33 4,484,118 +0.72(+1.19%)
Jan 12, 2004 59.11 60.82 58.69 60.61 5,183,675 +2.80(+4.84%)
Jan 09, 2004 58.84 59.03 57.63 57.81 3,818,199 -1.19(-2.02%)
Jan 08, 2004 59.53 59.75 58.58 59.00 4,049,173 -0.49(-0.82%)
Jan 07, 2004 60.09 60.20 59.30 59.49 3,910,116 -0.60(-0.99%)
Jan 06, 2004 60.41 60.45 60.03 60.09 3,521,186 -0.31(-0.52%)
Jan 05, 2004 60.80 60.97 60.26 60.40 3,960,969 +0.05(+0.09%)
Jan 02, 2004 60.17 60.99 60.03 60.34 1,573,159 +0.35(+0.58%)
Dec 31, 2003 61.32 61.32 59.61 60.00 3,587,226 -1.33(-2.17%)
Dec 30, 2003 62.22 62.22 60.62 61.33 2,809,703 -0.84(-1.34%)
Dec 29, 2003 61.21 62.18 61.28 62.17 1,754,517 +0.96(+1.57%)
Dec 26, 2003 61.26 61.38 60.83 61.21 409,068 +0.04(+0.06%)
Dec 24, 2003 61.08 61.32 61.06 61.17 636,779 -0.15(-0.25%)
Dec 23, 2003 61.40 61.84 60.98 61.32 1,668,563 -0.28(-0.45%)
Dec 22, 2003 61.71 61.70 61.13 61.60 1,560,784 -0.12(-0.19%)
Dec 19, 2003 61.95 62.40 61.21 61.71 2,613,382 -0.24(-0.39%)
Dec 18, 2003 62.40 62.52 60.26 61.95 8,350,470 -1.16(-1.84%)
Dec 17, 2003 64.84 64.84 62.32 63.12 4,524,507 -2.93(-4.44%)
Dec 16, 2003 65.93 66.33 65.49 66.05 1,177,703 +0.13(+0.20%)
Dec 15, 2003 66.40 66.80 65.90 65.92 1,494,743 +0.36(+0.56%)
Dec 12, 2003 65.05 65.74 65.05 65.55 1,150,702 +0.50(+0.77%)
Dec 11, 2003 64.31 65.29 64.27 65.05 1,210,217 +1.02(+1.60%)
Dec 10, 2003 64.04 64.31 63.41 64.03 947,855 +0.25(+0.39%)
Dec 09, 2003 64.33 64.54 63.74 63.78 1,349,274 -0.43(-0.66%)
Dec 08, 2003 64.39 64.75 63.73 64.21 2,156,273 -0.26(-0.40%)
Dec 05, 2003 64.81 65.21 64.52 64.47 911,516 -0.34(-0.52%)
Dec 04, 2003 65.05 65.05 64.19 64.81 1,701,302 -0.25(-0.38%)
Dec 03, 2003 65.62 65.77 65.14 65.05 2,093,945 -0.35(-0.53%)
Dec 02, 2003 65.29 65.94 65.00 65.40 1,583,735 +0.07(+0.11%)
Dec 01, 2003 64.94 66.17 64.80 65.33 1,549,421 +0.71(+1.10%)
Nov 28, 2003 63.99 64.68 63.89 64.62 710,920 +0.85(+1.34%)
Nov 26, 2003 64.04 64.58 63.27 63.77 1,187,829 -0.12(-0.19%)
Nov 25, 2003 63.08 64.10 63.06 63.89 1,600,835 +0.57(+0.90%)
Nov 24, 2003 63.11 63.41 62.44 63.32 3,200,209 +0.68(+1.08%)
Nov 21, 2003 64.66 65.02 62.31 62.65 6,845,038 -3.49(-5.28%)
Nov 20, 2003 66.13 66.66 66.13 66.14 1,386,513 -0.44(-0.65%)
Nov 19, 2003 66.69 66.94 66.28 66.57 1,359,174 -0.12(-0.19%)
Nov 18, 2003 67.63 67.83 66.69 66.70 1,198,292 -0.86(-1.28%)
Nov 17, 2003 67.95 68.35 67.33 67.56 1,849,922 -0.79(-1.16%)
Nov 14, 2003 68.46 68.79 67.91 68.35 1,211,905 -0.16(-0.23%)
Nov 13, 2003 67.72 68.61 67.46 68.51 1,349,949 +0.62(+0.92%)
Nov 12, 2003 67.73 67.93 67.28 67.89 1,489,455 +0.28(+0.42%)
Nov 11, 2003 68.06 68.28 67.55 67.61 994,095 -0.55(-0.81%)
Nov 10, 2003 68.49 68.80 68.05 68.16 1,088,937 -0.20(-0.29%)
Nov 07, 2003 68.75 69.37 68.44 68.35 1,277,496 -0.23(-0.34%)
Nov 06, 2003 67.45 68.93 67.22 68.58 1,199,304 +1.06(+1.57%)
Nov 05, 2003 67.79 67.82 67.02 67.53 1,169,041 -0.04(-0.05%)
Nov 04, 2003 67.79 67.79 67.53 67.56 1,411,085 -0.23(-0.34%)
Nov 03, 2003 67.40 68.06 67.21 67.79 1,797,854 +0.45(+0.67%)
Oct 31, 2003 65.82 67.25 65.70 67.34 3,261,074 +1.52(+2.31%)
Oct 30, 2003 65.51 65.77 65.51 65.82 1,402,826 +0.90(+1.38%)
Oct 29, 2003 64.89 64.98 64.35 64.92 1,020,196 -0.12(-0.18%)
Oct 28, 2003 64.44 65.04 63.97 65.04 1,549,983 +1.04(+1.62%)
Oct 27, 2003 64.72 65.42 63.84 64.00 1,533,782 -0.50(-0.77%)
Oct 24, 2003 64.13 64.49 63.69 64.49 1,350,061 +0.36(+0.57%)
Oct 23, 2003 64.08 64.31 63.60 64.13 1,609,048 -0.04(-0.06%)
Oct 22, 2003 64.35 64.38 63.85 64.17 1,410,477 -0.36(-0.56%)
Oct 21, 2003 64.35 64.59 64.03 64.53 2,787,202 +0.01(+0.01%)
Oct 20, 2003 64.80 64.80 64.07 64.52 1,592,397 -0.32(-0.49%)
Oct 17, 2003 65.77 65.77 64.51 64.84 1,651,350 -0.81(-1.23%)
Oct 16, 2003 64.97 65.77 64.96 65.65 1,782,981 +0.52(+0.81%)
Oct 15, 2003 65.69 65.77 64.64 65.13 2,223,439 -0.34(-0.52%)
Oct 14, 2003 63.41 65.54 63.29 65.46 4,602,811 +2.04(+3.22%)
Oct 13, 2003 61.95 63.54 61.81 63.42 4,490,530 +2.48(+4.07%)
Oct 10, 2003 61.23 61.32 60.56 60.94 1,219,555 -0.21(-0.35%)
Oct 09, 2003 60.58 61.77 60.58 61.15 1,927,775 +1.08(+1.79%)
Oct 08, 2003 59.88 60.20 59.84 60.08 841,088 +0.20(+0.33%)
Oct 07, 2003 60.04 60.05 59.43 59.88 1,359,287 -0.38(-0.63%)
Oct 06, 2003 59.62 60.44 59.54 60.26 1,187,266 +0.79(+1.33%)
Oct 03, 2003 58.84 59.97 58.84 59.47 1,873,435 +1.31(+2.25%)
Oct 02, 2003 58.04 58.44 57.49 58.17 1,295,721 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.