Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.25 30.45 30.19 30.36 18,906,666 +0.16(+0.52%)
Aug 30, 2017 30.08 30.26 29.98 30.20 21,446,010 +0.14(+0.46%)
Aug 29, 2017 29.87 30.08 29.83 30.06 18,296,284 +0.07(+0.23%)
Aug 28, 2017 30.11 30.12 29.95 29.99 23,927,472 -0.02(-0.06%)
Aug 25, 2017 30.14 30.24 29.93 30.01 17,012,436 -0.03(-0.12%)
Aug 24, 2017 30.04 30.20 29.91 30.05 16,514,386 +0.04(+0.14%)
Aug 23, 2017 29.90 30.13 29.76 30.00 22,853,348 +0.01(+0.03%)
Aug 22, 2017 30.32 30.46 29.97 29.99 30,147,832 -0.23(-0.77%)
Aug 21, 2017 30.38 30.54 30.04 30.23 30,604,502 -0.08(-0.26%)
Aug 18, 2017 30.55 30.57 30.29 30.31 18,750,526 -0.14(-0.45%)
Aug 17, 2017 30.82 30.89 30.44 30.44 22,551,502 -0.55(-1.79%)
Aug 16, 2017 31.15 31.22 30.78 31.00 25,429,972 -0.16(-0.53%)
Aug 15, 2017 31.42 31.44 31.00 31.16 25,074,272 -0.29(-0.94%)
Aug 14, 2017 31.27 31.57 31.23 31.46 21,334,968 +0.41(+1.31%)
Aug 11, 2017 31.39 31.51 30.98 31.05 22,266,552 -0.23(-0.75%)
Aug 10, 2017 31.51 31.65 31.26 31.28 26,211,778 -0.39(-1.23%)
Aug 09, 2017 31.41 31.73 31.18 31.67 26,332,206 +0.16(+0.49%)
Aug 08, 2017 31.48 31.77 31.42 31.52 26,358,388 -0.02(-0.06%)
Aug 07, 2017 31.50 31.64 31.35 31.54 20,988,066 +0.11(+0.36%)
Aug 04, 2017 31.55 31.55 31.25 31.42 23,705,054 -0.16(-0.52%)
Aug 03, 2017 31.64 31.67 31.29 31.59 30,740,972 +0.11(+0.34%)
Aug 02, 2017 31.22 31.51 30.98 31.48 40,737,716 +0.25(+0.80%)
Aug 01, 2017 30.64 31.30 30.56 31.23 45,049,616 +0.76(+2.48%)
Jul 31, 2017 30.71 30.35 30.48 31,476,474 +0.14(+0.45%)
Jul 28, 2017 30.18 30.81 30.07 30.34 42,238,064 +0.29(+0.97%)
Jul 27, 2017 29.88 30.29 29.79 30.05 50,096,560 +0.19(+0.63%)
Jul 26, 2017 29.81 30.05 29.72 29.86 18,034,746 +0.07(+0.23%)
Jul 25, 2017 29.69 29.84 29.56 29.79 21,059,082 +0.15(+0.49%)
Jul 24, 2017 29.84 29.90 29.54 29.64 18,791,788 -0.20(-0.66%)
Jul 21, 2017 29.68 29.90 29.55 29.84 25,890,026 -0.02(-0.06%)
Jul 20, 2017 29.68 29.93 29.63 29.86 20,374,658 +0.16(+0.55%)
Jul 19, 2017 29.80 29.80 29.61 29.69 19,827,680 +0.03(+0.09%)
Jul 18, 2017 29.58 29.71 29.43 29.67 16,715,685 +0.05(+0.17%)
Jul 17, 2017 29.85 29.85 29.52 29.62 24,491,498 -0.18(-0.61%)
Jul 14, 2017 29.63 29.82 29.44 29.80 18,989,886 +0.38(+1.29%)
Jul 13, 2017 29.50 29.56 29.32 29.42 17,511,156 -0.01(-0.03%)
Jul 12, 2017 29.45 29.55 29.16 29.43 27,660,088 +0.28(+0.97%)
Jul 11, 2017 28.90 29.15 28.72 29.14 29,954,164 +0.23(+0.80%)
Jul 10, 2017 28.57 28.99 28.55 28.91 34,819,592 -0.20(-0.68%)
Jul 07, 2017 28.96 29.32 28.96 29.11 21,303,758 +0.21(+0.74%)
Jul 06, 2017 29.46 28.84 28.90 24,130,210 -0.61(-2.07%)
Jul 05, 2017 28.80 29.58 28.78 29.51 34,928,060 +0.76(+2.63%)
Jul 03, 2017 28.79 29.24 28.72 28.75 14,754,080 -0.24(-0.83%)
Jun 30, 2017 29.15 28.81 28.99 28,434,588 +0.17(+0.60%)
Jun 29, 2017 29.14 29.30 28.65 28.82 29,346,632 -0.57(-1.93%)
Jun 28, 2017 29.02 29.42 28.99 29.39 30,187,914 +0.47(+1.63%)
Jun 27, 2017 29.21 29.34 28.91 28.91 31,515,382 -0.36(-1.23%)
Jun 26, 2017 29.44 29.65 29.24 29.27 21,944,234 -0.10(-0.35%)
Jun 23, 2017 29.38 34,055,464 -0.15(-0.49%)
Jun 22, 2017 29.69 29.75 29.46 29.52 28,634,182 -0.19(-0.64%)
Jun 21, 2017 29.50 29.73 29.29 29.71 31,584,424 -0.24(-0.80%)
Jun 20, 2017 30.46 30.46 29.93 29.95 25,064,762 -0.56(-1.83%)
Jun 19, 2017 30.60 30.60 30.35 30.51 25,119,134 +0.26(+0.85%)
Jun 16, 2017 30.31 30.36 30.08 30.25 35,803,448 -0.09(-0.28%)
Jun 15, 2017 30.25 30.48 30.19 30.34 23,753,828 -0.19(-0.62%)
Jun 14, 2017 30.92 30.97 30.26 30.53 22,285,652 -0.30(-0.98%)
Jun 13, 2017 30.66 30.89 30.53 30.83 23,961,734 +0.13(+0.42%)
Jun 12, 2017 30.58 30.94 30.42 30.70 33,156,270 +0.02(+0.06%)
Jun 09, 2017 31.36 31.41 30.34 30.68 38,782,072 -0.66(-2.11%)
Jun 08, 2017 31.22 31.39 31.07 31.34 19,964,284 +0.19(+0.61%)
Jun 07, 2017 31.04 31.42 31.02 31.16 20,008,996 +0.11(+0.36%)
Jun 06, 2017 31.07 31.32 30.91 31.04 21,438,376 -0.18(-0.58%)
Jun 05, 2017 31.19 31.36 31.10 31.22 13,600,123 +0.02(+0.06%)
Jun 02, 2017 31.16 31.22 30.93 31.21 22,261,564 +0.17(+0.55%)
Jun 01, 2017 31.03 31.04 30.76 31.03 20,380,070 +0.01(+0.03%)
May 31, 2017 31.20 31.26 30.82 31.03 20,649,014 -0.06(-0.19%)
May 30, 2017 31.16 31.31 31.01 31.09 15,159,591 -0.07(-0.22%)
May 26, 2017 31.16 31.22 31.04 31.16 12,971,785 +0.00(+0.00%)
May 25, 2017 31.03 31.27 30.98 31.16 15,302,927 +0.12(+0.39%)
May 24, 2017 30.91 31.09 30.84 31.03 24,277,890 +0.22(+0.73%)
May 23, 2017 30.82 30.92 30.55 30.81 19,673,478 +0.08(+0.25%)
May 22, 2017 30.48 31.03 30.40 30.73 17,035,188 +0.32(+1.05%)
May 19, 2017 30.20 30.55 30.18 30.42 21,345,270 +0.15(+0.51%)
May 18, 2017 30.24 30.48 30.14 30.26 19,985,238 +0.15(+0.51%)
May 17, 2017 30.65 30.92 30.09 30.11 31,039,288 -0.67(-2.18%)
May 16, 2017 30.72 30.84 30.43 30.78 25,943,852 +0.16(+0.53%)
May 15, 2017 30.53 30.69 30.43 30.61 25,744,290 +0.09(+0.28%)
May 12, 2017 30.69 30.71 30.42 30.53 22,963,860 -0.14(-0.45%)
May 11, 2017 30.85 30.93 30.46 30.67 25,031,552 -0.28(-0.89%)
May 10, 2017 31.16 31.26 30.87 30.94 29,251,022 -0.31(-0.99%)
May 09, 2017 31.34 31.58 31.17 31.25 20,738,570 -0.15(-0.47%)
May 08, 2017 31.56 31.66 31.34 31.40 20,553,948 -0.24(-0.76%)
May 05, 2017 31.67 31.73 31.36 31.64 21,088,192 -0.03(-0.08%)
May 04, 2017 31.78 31.89 31.48 31.66 19,130,248 -0.11(-0.35%)
May 03, 2017 31.55 31.94 31.46 31.77 25,650,694 +0.24(+0.77%)
May 02, 2017 31.02 31.58 31.00 31.53 41,988,360 +0.56(+1.82%)
May 01, 2017 30.80 31.04 30.65 30.97 29,105,060 +0.14(+0.44%)
Apr 28, 2017 30.79 31.12 30.60 30.83 66,561,860 -1.09(-3.42%)
Apr 27, 2017 31.45 31.98 31.37 31.92 46,722,420 +0.43(+1.35%)
Apr 26, 2017 31.37 31.75 31.37 31.50 31,935,648 +0.05(+0.16%)
Apr 25, 2017 31.36 31.56 31.27 31.45 25,873,084 +0.10(+0.33%)
Apr 24, 2017 31.28 31.43 31.10 31.34 30,843,324 +0.37(+1.18%)
Apr 21, 2017 30.87 31.06 30.58 30.98 23,907,842 +0.12(+0.39%)
Apr 20, 2017 30.86 30.93 30.58 30.86 26,930,204 +0.23(+0.75%)
Apr 19, 2017 30.68 30.89 30.61 30.63 19,456,420 +0.12(+0.41%)
Apr 18, 2017 30.22 30.54 30.10 30.50 14,446,411 +0.24(+0.80%)
Apr 17, 2017 30.23 30.35 30.13 30.26 14,725,784 +0.20(+0.65%)
Apr 13, 2017 30.32 30.50 30.06 30.06 18,483,260 -0.32(-1.07%)
Apr 12, 2017 30.59 30.71 30.28 30.39 22,616,246 -0.09(-0.31%)
Apr 11, 2017 30.51 30.52 30.03 30.48 26,629,466 -0.05(-0.17%)
Apr 10, 2017 30.72 30.77 30.37 30.53 23,418,808 -0.20(-0.64%)
Apr 07, 2017 30.76 30.98 30.69 30.73 18,395,928 +0.00(+0.00%)
Apr 06, 2017 30.81 30.95 30.73 30.73 23,682,268 -0.16(-0.52%)
Apr 05, 2017 31.07 31.35 30.85 30.89 26,328,690 -0.05(-0.17%)
Apr 04, 2017 30.81 31.02 30.70 30.94 22,181,376 +0.10(+0.33%)
Apr 03, 2017 30.87 31.33 30.81 30.84 37,535,940 +0.08(+0.25%)
Mar 31, 2017 30.49 30.92 30.48 30.76 25,136,470 +0.27(+0.90%)
Mar 30, 2017 30.35 30.61 30.29 30.49 19,266,904 +0.15(+0.51%)
Mar 29, 2017 30.29 30.45 30.22 30.34 20,170,070 -0.03(-0.08%)
Mar 28, 2017 30.14 30.46 30.03 30.36 21,570,504 +0.18(+0.59%)
Mar 27, 2017 29.91 30.28 29.80 30.18 19,921,962 +0.20(+0.65%)
Mar 24, 2017 30.41 30.47 29.95 29.99 26,015,348 -0.09(-0.31%)
Mar 23, 2017 30.27 30.27 29.87 30.08 24,200,780 -0.09(-0.28%)
Mar 22, 2017 30.04 30.24 29.85 30.17 22,446,406 +0.28(+0.94%)
Mar 21, 2017 30.35 30.36 29.85 29.88 26,749,904 -0.33(-1.10%)
Mar 20, 2017 30.17 30.39 30.07 30.22 20,307,728 +0.14(+0.45%)
Mar 17, 2017 30.12 30.13 29.94 30.08 36,088,172 +0.11(+0.37%)
Mar 16, 2017 30.00 30.16 29.91 29.97 22,999,440 +0.03(+0.11%)
Mar 15, 2017 29.80 30.00 29.58 29.94 32,823,032 -0.07(-0.23%)
Mar 14, 2017 29.90 30.05 29.56 30.00 33,481,786 +0.02(+0.06%)
Mar 13, 2017 30.58 30.74 29.80 29.99 62,823,444 -0.64(-2.09%)
Mar 10, 2017 30.81 30.96 30.52 30.63 29,784,212 +0.08(+0.25%)
Mar 09, 2017 30.36 30.65 30.28 30.55 27,690,304 +0.17(+0.56%)
Mar 08, 2017 30.42 30.62 30.30 30.38 24,514,992 -0.15(-0.50%)
Mar 07, 2017 30.31 30.53 30.18 30.53 27,477,372 +0.20(+0.65%)
Mar 06, 2017 30.52 30.53 30.21 30.34 28,627,128 -0.28(-0.92%)
Mar 03, 2017 30.65 30.78 30.42 30.62 20,566,672 -0.01(-0.03%)
Mar 02, 2017 30.64 30.72 30.41 30.63 27,672,508 -0.02(-0.06%)
Mar 01, 2017 30.58 30.79 30.23 30.64 39,935,612 -0.23(-0.75%)
Feb 28, 2017 31.06 31.10 30.70 30.87 29,250,246 -0.26(-0.85%)
Feb 27, 2017 31.06 31.28 30.93 31.14 16,491,349 -0.02(-0.05%)
Feb 24, 2017 30.82 31.16 30.66 31.16 21,829,096 +0.30(+0.97%)
Feb 23, 2017 30.91 30.96 30.62 30.86 26,682,686 +0.09(+0.30%)
Feb 22, 2017 30.99 31.04 30.52 30.76 35,042,632 -0.38(-1.23%)
Feb 21, 2017 31.16 31.24 30.99 31.15 24,101,248 +0.03(+0.11%)
Feb 17, 2017 31.11 31.11 31.11 0 +0.06(+0.19%)
Feb 16, 2017 30.86 31.18 30.79 31.05 24,994,276 +0.31(+1.00%)
Feb 15, 2017 30.69 30.75 30.42 30.75 21,634,700 +0.10(+0.33%)
Feb 14, 2017 30.57 30.67 30.30 30.64 30,168,156 +0.11(+0.36%)
Feb 13, 2017 30.34 30.58 30.14 30.53 33,028,110 +0.39(+1.30%)
Feb 10, 2017 30.07 30.22 29.71 30.14 51,714,828 -0.10(-0.34%)
Feb 09, 2017 31.13 31.13 30.19 30.24 56,041,164 -0.78(-2.53%)
Feb 08, 2017 30.99 31.26 30.82 31.03 24,396,066 +0.03(+0.08%)
Feb 07, 2017 31.09 31.15 30.91 31.00 21,787,208 +0.07(+0.22%)
Feb 06, 2017 31.14 31.14 30.83 30.93 25,122,954 -0.21(-0.68%)
Feb 03, 2017 31.29 31.40 31.09 31.15 24,667,192 +0.09(+0.27%)
Feb 02, 2017 30.71 31.08 30.66 31.06 37,688,472 +0.14(+0.44%)
Feb 01, 2017 31.18 31.28 30.50 30.93 33,485,710 -0.25(-0.81%)
Jan 31, 2017 31.52 31.65 31.03 31.18 31,949,740 -0.51(-1.60%)
Jan 30, 2017 31.96 32.04 31.61 31.69 28,275,074 -0.47(-1.47%)
Jan 27, 2017 32.18 32.56 32.02 32.16 52,393,456 +0.36(+1.12%)
Jan 26, 2017 32.03 32.12 31.69 31.81 40,270,340 -0.20(-0.63%)
Jan 25, 2017 32.07 32.18 31.77 32.01 38,198,088 +0.15(+0.48%)
Jan 24, 2017 31.20 31.96 31.17 31.86 41,474,920 +0.72(+2.31%)
Jan 23, 2017 31.39 31.51 30.95 31.14 32,769,336 -0.14(-0.46%)
Jan 20, 2017 31.13 31.36 30.98 31.28 28,282,912 +0.31(+1.01%)
Jan 19, 2017 30.92 31.26 30.92 30.97 16,124,198 -0.16(-0.52%)
Jan 18, 2017 31.24 31.34 31.00 31.13 18,164,622 -0.03(-0.11%)
Jan 17, 2017 31.05 31.19 30.99 31.16 23,837,394 +0.01(+0.03%)
Jan 13, 2017 31.16 31.16 31.16 0 +0.07(+0.22%)
Jan 12, 2017 31.19 31.19 30.76 31.09 24,080,212 -0.20(-0.65%)
Jan 11, 2017 30.92 31.33 30.92 31.29 25,342,536 +0.35(+1.12%)
Jan 10, 2017 30.95 31.27 30.93 30.94 18,791,608 -0.06(-0.19%)
Jan 09, 2017 30.89 31.24 30.89 31.00 22,979,850 +0.11(+0.36%)
Jan 06, 2017 30.99 31.06 30.65 30.89 17,847,648 +0.11(+0.36%)
Jan 05, 2017 30.87 31.10 30.74 30.78 16,511,735 -0.05(-0.16%)
Jan 04, 2017 31.09 31.14 30.77 30.83 18,776,494 -0.16(-0.52%)
Jan 03, 2017 31.00 31.27 30.71 30.99 23,849,146 +0.28(+0.91%)
Dec 30, 2016 30.71 30.71 30.71 0 -0.33(-1.06%)
Dec 29, 2016 30.92 31.10 30.85 31.04 9,975,386 +0.03(+0.08%)
Dec 28, 2016 31.42 31.50 30.98 31.02 15,194,437 -0.37(-1.19%)
Dec 27, 2016 31.26 31.61 31.26 31.39 10,666,859 +0.08(+0.27%)
Dec 23, 2016 31.31 31.31 31.31 0 +0.03(+0.11%)
Dec 22, 2016 31.53 31.54 31.17 31.27 12,745,800 -0.04(-0.14%)
Dec 21, 2016 31.54 31.62 31.26 31.32 16,913,080 -0.19(-0.62%)
Dec 20, 2016 31.29 31.53 31.24 31.51 21,906,254 +0.27(+0.87%)
Dec 19, 2016 30.77 31.29 30.71 31.24 22,133,948 +0.49(+1.60%)
Dec 16, 2016 31.10 31.22 30.56 30.75 45,124,328 -0.41(-1.30%)
Dec 15, 2016 31.11 31.47 30.93 31.16 28,009,694 +0.20(+0.66%)
Dec 14, 2016 31.08 31.24 30.88 30.95 36,393,044 -0.21(-0.68%)
Dec 13, 2016 30.49 31.24 30.43 31.16 41,832,336 +0.70(+2.31%)
Dec 12, 2016 30.30 30.56 30.21 30.46 25,959,070 +0.18(+0.59%)
Dec 09, 2016 30.27 30.40 30.14 30.28 19,279,956 +0.05(+0.17%)
Dec 08, 2016 30.05 30.51 29.83 30.23 23,576,164 +0.17(+0.56%)
Dec 07, 2016 29.36 30.12 29.17 30.06 25,636,096 +0.66(+2.25%)
Dec 06, 2016 29.12 29.43 29.07 29.40 18,064,246 +0.28(+0.96%)
Dec 05, 2016 29.05 29.15 28.76 29.12 17,069,074 +0.19(+0.67%)
Dec 02, 2016 28.56 29.01 28.45 28.93 25,379,862 +0.34(+1.19%)
Dec 01, 2016 29.52 29.58 28.42 28.59 34,973,632 -0.80(-2.71%)
Nov 30, 2016 29.81 29.89 29.39 29.39 31,897,734 -0.52(-1.73%)
Nov 29, 2016 30.18 30.18 29.87 29.90 23,122,638 -0.17(-0.56%)
Nov 28, 2016 30.00 30.20 29.82 30.07 15,970,260 +0.06(+0.20%)
Nov 25, 2016 29.73 30.02 29.73 30.01 7,525,482 +0.20(+0.68%)
Nov 23, 2016 29.81 29.81 29.81 0 -0.24(-0.79%)
Nov 22, 2016 29.79 30.06 29.73 30.05 26,352,182 +0.42(+1.43%)
Nov 21, 2016 29.72 29.81 29.50 29.62 16,818,370 +0.03(+0.09%)
Nov 18, 2016 29.55 29.64 29.33 29.60 19,846,686 -0.06(-0.20%)
Nov 17, 2016 29.48 29.66 29.33 29.66 18,594,160 +0.15(+0.52%)
Nov 16, 2016 29.55 29.57 29.25 29.50 21,921,640 -0.06(-0.20%)
Nov 15, 2016 29.33 29.88 29.31 29.56 24,409,468 +0.36(+1.25%)
Nov 14, 2016 29.27 29.41 28.96 29.20 26,622,000 -0.11(-0.38%)
Nov 11, 2016 29.28 29.53 29.08 29.31 26,764,420 +0.09(+0.32%)
Nov 10, 2016 29.60 29.60 29.00 29.22 33,359,456 -0.21(-0.72%)
Nov 09, 2016 28.90 29.51 28.51 29.43 30,696,274 +0.01(+0.03%)
Nov 08, 2016 29.30 29.60 29.21 29.42 17,482,390 +0.04(+0.14%)
Nov 07, 2016 29.00 29.43 28.92 29.38 22,742,724 +0.91(+3.21%)
Nov 04, 2016 28.39 28.73 28.30 28.46 25,878,438 -0.27(-0.94%)
Nov 03, 2016 29.17 29.22 28.68 28.73 22,907,394 -0.35(-1.19%)
Nov 02, 2016 29.08 29.33 28.97 29.08 25,481,366 +0.07(+0.23%)
Nov 01, 2016 29.33 29.55 28.80 29.01 30,182,398 -0.29(-1.00%)
Oct 31, 2016 29.35 29.48 29.28 29.31 22,830,424 +0.11(+0.37%)
Oct 28, 2016 29.31 29.56 29.17 29.20 26,528,502 -0.06(-0.20%)
Oct 27, 2016 29.50 29.61 29.21 29.26 17,412,320 -0.09(-0.31%)
Oct 26, 2016 29.45 29.59 29.20 29.35 23,769,424 -0.15(-0.51%)
Oct 25, 2016 29.53 29.63 29.42 29.50 21,249,264 -0.13(-0.45%)
Oct 24, 2016 29.78 29.83 29.51 29.64 25,608,104 +0.09(+0.31%)
Oct 21, 2016 29.59 29.75 29.26 29.54 24,763,800 -0.24(-0.79%)
Oct 20, 2016 29.76 29.98 29.50 29.78 30,540,602 -0.07(-0.23%)
Oct 19, 2016 30.32 30.33 29.61 29.85 89,506,168 -1.88(-5.93%)
Oct 18, 2016 31.91 31.98 31.54 31.73 50,935,280 +0.39(+1.23%)
Oct 17, 2016 31.56 31.70 31.30 31.34 18,780,558 -0.13(-0.43%)
Oct 14, 2016 31.26 31.69 31.23 31.48 22,753,850 +0.40(+1.30%)
Oct 13, 2016 30.97 31.21 30.64 31.07 20,150,158 -0.13(-0.43%)
Oct 12, 2016 31.27 31.31 30.94 31.21 16,721,313 -0.12(-0.38%)
Oct 11, 2016 31.86 31.94 30.95 31.32 32,897,586 -0.63(-1.97%)
Oct 10, 2016 32.15 32.24 31.85 31.95 17,792,764 -0.07(-0.21%)
Oct 07, 2016 32.01 32.12 31.75 32.02 20,158,396 +0.03(+0.08%)
Oct 06, 2016 31.80 32.07 31.58 32.00 18,050,700 +0.07(+0.21%)
Oct 05, 2016 31.73 32.20 31.64 31.93 26,674,642 +0.38(+1.20%)
Oct 04, 2016 31.74 31.89 31.37 31.55 17,124,880 -0.10(-0.32%)
Oct 03, 2016 31.68 31.90 31.54 31.65 16,724,196 -0.08(-0.24%)
Sep 30, 2016 31.49 31.87 31.47 31.73 28,740,838 +0.36(+1.15%)
Sep 29, 2016 31.51 31.54 31.10 31.37 21,029,270 -0.10(-0.32%)
Sep 28, 2016 31.36 31.52 31.22 31.47 22,535,482 +0.22(+0.70%)
Sep 27, 2016 31.01 31.28 30.79 31.25 26,489,024 +0.45(+1.45%)
Sep 26, 2016 31.03 31.05 30.76 30.80 30,362,506 -0.45(-1.45%)
Sep 23, 2016 31.48 31.64 31.20 31.26 21,490,904 -0.30(-0.96%)
Sep 22, 2016 31.60 31.80 31.47 31.56 20,242,480 +0.08(+0.27%)
Sep 21, 2016 31.27 31.48 30.98 31.48 25,263,830 +0.26(+0.83%)
Sep 20, 2016 31.45 31.45 31.05 31.22 29,501,162 -0.02(-0.05%)
Sep 19, 2016 31.68 31.95 31.17 31.23 36,326,668 -0.43(-1.35%)
Sep 16, 2016 31.70 31.98 31.31 31.66 88,733,488 +0.93(+3.04%)
Sep 15, 2016 30.04 30.80 29.87 30.73 29,250,162 +0.79(+2.64%)
Sep 14, 2016 29.85 30.10 29.75 29.94 16,807,954 +0.01(+0.03%)
Sep 13, 2016 30.05 30.16 29.69 29.93 28,068,492 -0.39(-1.30%)
Sep 12, 2016 29.58 30.36 29.47 30.32 27,123,612 +0.54(+1.81%)
Sep 09, 2016 30.34 30.58 29.79 29.79 35,049,288 -0.84(-2.74%)
Sep 08, 2016 30.55 30.75 30.36 30.63 24,217,826 -0.02(-0.05%)
Sep 07, 2016 30.80 30.80 30.58 30.64 22,006,294 -0.09(-0.30%)
Sep 06, 2016 30.58 30.76 30.40 30.74 26,577,366 +0.41(+1.36%)
Sep 02, 2016 30.43 30.32 30.32 30.32 19,901,586 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.