Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.93 19.24 18.83 19.20 62,509,724 +0.19(+1.02%)
Aug 28, 2003 18.87 19.04 18.71 19.01 72,402,808 +0.19(+1.00%)
Aug 27, 2003 18.55 18.86 18.42 18.82 86,673,872 +0.21(+1.12%)
Aug 26, 2003 18.11 18.63 17.92 18.61 97,089,824 +0.32(+1.73%)
Aug 25, 2003 18.51 18.65 18.18 18.30 77,473,520 -0.10(-0.55%)
Aug 22, 2003 18.91 19.51 18.35 18.40 179,555,584 +0.67(+3.79%)
Aug 21, 2003 17.93 17.99 17.47 17.73 98,908,392 +0.02(+0.11%)
Aug 20, 2003 17.56 17.96 17.55 17.71 70,286,776 -0.07(-0.42%)
Aug 19, 2003 17.71 17.83 17.41 17.78 83,322,728 +0.19(+1.07%)
Aug 18, 2003 16.86 17.62 16.83 17.59 87,959,896 +0.77(+4.55%)
Aug 15, 2003 16.85 16.96 16.66 16.83 32,192,062 -0.06(-0.36%)
Aug 14, 2003 16.66 16.91 16.49 16.89 77,164,592 +0.29(+1.74%)
Aug 13, 2003 16.46 16.79 16.32 16.60 77,242,760 +0.23(+1.39%)
Aug 12, 2003 16.18 16.39 16.00 16.37 72,169,816 +0.32(+1.97%)
Aug 11, 2003 15.87 16.21 15.84 16.05 61,970,776 +0.21(+1.36%)
Aug 08, 2003 16.22 16.27 15.67 15.84 85,537,016 -0.28(-1.71%)
Aug 07, 2003 16.08 16.32 16.03 16.11 72,233,384 -0.10(-0.62%)
Aug 06, 2003 16.19 16.49 15.99 16.21 86,051,248 -0.09(-0.54%)
Aug 05, 2003 16.87 16.87 16.27 16.30 77,387,616 -0.58(-3.42%)
Aug 04, 2003 16.73 16.95 16.38 16.88 79,755,112 +0.07(+0.44%)
Aug 01, 2003 16.64 16.84 16.61 16.81 72,199,288 +0.09(+0.52%)
Jul 31, 2003 16.66 17.03 16.58 16.72 102,268,912 +0.27(+1.63%)
Jul 30, 2003 16.70 16.70 16.31 16.45 60,722,564 -0.28(-1.65%)
Jul 29, 2003 16.66 16.95 16.59 16.72 101,562,480 +0.09(+0.57%)
Jul 28, 2003 16.74 16.88 16.53 16.63 67,684,200 -0.10(-0.60%)
Jul 25, 2003 16.23 16.75 15.94 16.73 78,352,208 +0.63(+3.92%)
Jul 24, 2003 16.89 16.91 16.09 16.10 86,527,816 -0.56(-3.39%)
Jul 23, 2003 16.37 16.72 16.30 16.66 73,037,936 +0.26(+1.60%)
Jul 22, 2003 16.38 16.48 16.15 16.40 90,927,528 +0.24(+1.50%)
Jul 21, 2003 16.52 16.54 16.09 16.16 78,684,960 -0.40(-2.43%)
Jul 18, 2003 16.86 16.89 16.22 16.56 97,214,136 -0.18(-1.08%)
Jul 17, 2003 16.58 16.86 16.52 16.75 106,801,872 -0.26(-1.50%)
Jul 16, 2003 16.95 17.13 16.67 17.00 191,944,800 +0.81(+5.02%)
Jul 15, 2003 16.42 16.64 15.90 16.19 152,339,696 +0.05(+0.33%)
Jul 14, 2003 16.30 16.51 16.02 16.13 114,502,848 +0.46(+2.91%)
Jul 11, 2003 15.64 15.78 15.50 15.68 69,281,984 +0.29(+1.88%)
Jul 10, 2003 15.50 15.65 15.19 15.39 94,183,984 -0.38(-2.43%)
Jul 09, 2003 15.65 16.11 15.62 15.77 116,903,544 +0.22(+1.43%)
Jul 08, 2003 15.33 15.72 15.23 15.55 96,743,528 +0.16(+1.05%)
Jul 07, 2003 14.94 15.44 14.89 15.39 84,196,352 +0.80(+5.48%)
Jul 03, 2003 14.76 14.99 14.58 14.59 60,300,044 -0.33(-2.21%)
Jul 02, 2003 14.55 14.99 14.42 14.92 110,605,320 +0.54(+3.74%)
Jul 01, 2003 14.02 14.44 13.78 14.38 96,022,648 +0.40(+2.88%)
Jun 30, 2003 14.20 14.31 13.83 13.98 76,610,016 +0.16(+1.17%)
Jun 27, 2003 13.90 14.19 13.79 13.82 94,312,912 -0.04(-0.29%)
Jun 26, 2003 13.64 13.94 13.53 13.86 78,764,904 +0.40(+2.94%)
Jun 25, 2003 13.79 13.99 13.43 13.46 91,190,000 -0.28(-2.00%)
Jun 24, 2003 13.51 13.93 13.46 13.74 94,985,104 +0.06(+0.44%)
Jun 23, 2003 13.90 14.09 13.47 13.68 88,774,416 -0.21(-1.50%)
Jun 20, 2003 14.33 14.39 13.86 13.88 117,480,456 -0.30(-2.13%)
Jun 19, 2003 14.55 14.72 14.19 14.19 103,566,552 -0.42(-2.90%)
Jun 18, 2003 14.31 14.76 14.20 14.61 93,079,144 +0.20(+1.40%)
Jun 17, 2003 14.76 14.78 14.36 14.41 75,581,400 -0.28(-1.92%)
Jun 16, 2003 14.44 14.74 14.32 14.69 77,441,360 +0.34(+2.39%)
Jun 13, 2003 14.75 14.82 14.24 14.35 87,621,048 -0.52(-3.52%)
Jun 12, 2003 14.78 15.01 14.70 14.87 88,596,504 +0.17(+1.14%)
Jun 11, 2003 14.46 14.75 14.37 14.70 80,754,840 -0.05(-0.36%)
Jun 10, 2003 14.72 14.76 14.42 14.76 78,073,064 +0.20(+1.38%)
Jun 09, 2003 14.50 14.63 14.20 14.56 74,891,792 -0.06(-0.41%)
Jun 06, 2003 15.09 15.39 14.60 14.62 157,621,680 -0.05(-0.37%)
Jun 05, 2003 14.17 14.74 13.97 14.67 131,255,440 +0.31(+2.15%)
Jun 04, 2003 14.13 14.44 14.00 14.36 118,019,240 +0.19(+1.33%)
Jun 03, 2003 13.68 14.19 13.55 14.17 101,087,552 +0.48(+3.53%)
Jun 02, 2003 14.11 14.21 13.64 13.69 109,385,840 -0.30(-2.11%)
May 30, 2003 14.02 14.11 13.73 13.98 103,092,080 -0.01(-0.05%)
May 29, 2003 13.30 14.09 13.29 13.99 182,056,176 +0.73(+5.52%)
May 28, 2003 13.33 13.50 13.17 13.26 102,990,680 -0.03(-0.20%)
May 27, 2003 12.55 13.29 12.54 13.29 106,257,712 +0.65(+5.16%)
May 23, 2003 12.61 12.76 12.57 12.63 54,934,404 +0.03(+0.21%)
May 22, 2003 12.71 12.80 12.58 12.61 90,815,416 -0.05(-0.37%)
May 21, 2003 12.62 12.69 12.47 12.65 73,652,064 +0.12(+0.96%)
May 20, 2003 12.54 12.66 12.43 12.53 84,559,768 -0.01(-0.05%)
May 19, 2003 12.86 12.97 12.51 12.54 87,927,592 -0.56(-4.26%)
May 16, 2003 13.23 13.43 13.06 13.10 84,405,976 -0.34(-2.50%)
May 15, 2003 13.33 13.51 13.17 13.43 106,946,880 +0.23(+1.73%)
May 14, 2003 13.37 13.41 12.96 13.21 85,923,512 -0.11(-0.86%)
May 13, 2003 13.29 13.41 13.20 13.32 69,139,656 -0.11(-0.80%)
May 12, 2003 13.08 13.45 13.05 13.43 102,452,784 +0.28(+2.09%)
May 09, 2003 12.98 13.15 12.88 13.15 77,227,872 +0.48(+3.76%)
May 08, 2003 12.71 12.94 12.65 12.67 80,478,072 -0.22(-1.72%)
May 07, 2003 12.95 13.12 12.80 12.90 79,673,376 -0.22(-1.69%)
May 06, 2003 12.75 13.22 12.71 13.12 92,468,288 +0.34(+2.68%)
May 05, 2003 12.92 13.05 12.74 12.78 82,295,304 -0.01(-0.05%)
May 02, 2003 12.46 12.82 12.35 12.78 88,690,448 +0.34(+2.70%)
May 01, 2003 12.34 12.60 12.29 12.45 78,800,936 +0.09(+0.71%)
Apr 30, 2003 12.65 12.70 12.33 12.36 95,901,912 -0.35(-2.75%)
Apr 29, 2003 12.74 12.94 12.56 12.71 90,581,528 +0.11(+0.91%)
Apr 28, 2003 12.32 12.68 12.21 12.59 76,114,992 +0.32(+2.57%)
Apr 25, 2003 12.46 12.49 12.13 12.28 90,592,096 -0.45(-3.54%)
Apr 24, 2003 13.00 13.00 12.55 12.73 97,444,608 -0.36(-2.72%)
Apr 23, 2003 12.80 13.14 12.69 13.08 93,980,608 +0.32(+2.53%)
Apr 22, 2003 12.29 12.78 12.25 12.76 90,034,840 +0.24(+1.88%)
Apr 21, 2003 12.46 12.62 12.29 12.53 74,968,168 -0.01(-0.05%)
Apr 17, 2003 12.08 12.55 12.02 12.53 102,666,432 +0.34(+2.75%)
Apr 16, 2003 12.06 12.31 11.96 12.20 158,251,280 +0.69(+6.01%)
Apr 15, 2003 11.51 11.65 11.36 11.51 93,360,672 -0.02(-0.17%)
Apr 14, 2003 11.30 11.55 11.18 11.53 61,964,672 +0.28(+2.51%)
Apr 11, 2003 11.59 11.67 11.18 11.24 62,148,836 -0.09(-0.83%)
Apr 10, 2003 11.32 11.41 11.12 11.34 66,836,776 +0.13(+1.20%)
Apr 09, 2003 11.52 11.71 11.18 11.20 84,141,712 -0.28(-2.46%)
Apr 08, 2003 11.68 11.74 11.38 11.49 72,620,920 -0.17(-1.44%)
Apr 07, 2003 12.12 12.15 11.65 11.65 88,284,456 +0.20(+1.76%)
Apr 04, 2003 11.84 11.88 11.32 11.45 84,316,352 -0.35(-2.96%)
Apr 03, 2003 11.84 12.09 11.72 11.80 82,129,304 +0.03(+0.28%)
Apr 02, 2003 11.42 11.82 11.42 11.77 84,581,504 +0.74(+6.70%)
Apr 01, 2003 11.00 11.18 10.94 11.03 68,474,904 +0.09(+0.86%)
Mar 31, 2003 11.18 11.30 10.92 10.94 98,920,600 -0.63(-5.46%)
Mar 28, 2003 11.70 11.86 11.55 11.57 55,538,556 -0.24(-2.05%)
Mar 27, 2003 11.83 11.97 11.70 11.81 69,125,512 -0.21(-1.73%)
Mar 26, 2003 12.08 12.12 11.96 12.02 66,043,396 -0.10(-0.83%)
Mar 25, 2003 12.04 12.25 11.86 12.12 90,216,176 +0.15(+1.23%)
Mar 24, 2003 12.14 12.31 11.96 11.97 96,445,024 -0.74(-5.81%)
Mar 21, 2003 12.55 12.77 12.43 12.71 109,350,104 +0.44(+3.56%)
Mar 20, 2003 12.00 12.50 11.96 12.27 102,427,320 +0.19(+1.61%)
Mar 19, 2003 12.15 12.22 11.87 12.08 96,189,096 -0.18(-1.48%)
Mar 18, 2003 12.20 12.29 11.94 12.26 92,618,656 +0.13(+1.05%)
Mar 17, 2003 11.42 12.21 11.38 12.13 115,647,440 +0.60(+5.18%)
Mar 14, 2003 11.69 11.71 11.34 11.53 108,810,704 -0.12(-1.04%)
Mar 13, 2003 11.16 11.66 11.02 11.65 116,138,592 +0.79(+7.30%)
Mar 12, 2003 10.62 10.89 10.47 10.86 92,141,936 +0.21(+2.02%)
Mar 11, 2003 10.73 10.81 10.62 10.65 73,960,096 -0.03(-0.31%)
Mar 10, 2003 10.69 10.81 10.55 10.68 85,673,992 -0.07(-0.69%)
Mar 07, 2003 10.65 10.87 10.56 10.75 135,531,872 -0.44(-3.90%)
Mar 06, 2003 11.32 11.41 11.13 11.19 84,001,472 -0.21(-1.88%)
Mar 05, 2003 11.19 11.48 11.15 11.41 73,453,008 +0.24(+2.17%)
Mar 04, 2003 11.21 11.36 11.07 11.16 75,600,760 -0.03(-0.24%)
Mar 03, 2003 11.51 11.63 11.14 11.19 86,758,584 -0.40(-3.42%)
Feb 28, 2003 11.41 11.61 11.29 11.59 97,143,120 +0.37(+3.29%)
Feb 27, 2003 11.00 11.26 10.95 11.22 74,871,096 +0.31(+2.83%)
Feb 26, 2003 11.10 11.32 10.82 10.91 79,521,368 -0.33(-2.93%)
Feb 25, 2003 10.94 11.28 10.75 11.24 87,106,216 +0.13(+1.15%)
Feb 24, 2003 11.20 11.49 11.10 11.11 73,164,632 -0.17(-1.49%)
Feb 21, 2003 11.45 11.45 11.03 11.28 91,325,928 -0.11(-1.00%)
Feb 20, 2003 11.47 11.49 11.30 11.39 77,600,664 +0.12(+1.07%)
Feb 19, 2003 11.41 11.46 11.08 11.27 77,110,400 +0.03(+0.30%)
Feb 18, 2003 11.02 11.25 10.87 11.24 75,185,080 +0.39(+3.59%)
Feb 14, 2003 10.53 10.88 10.43 10.85 81,511,600 +0.42(+3.99%)
Feb 13, 2003 10.30 10.48 10.14 10.43 81,326,392 +0.26(+2.51%)
Feb 12, 2003 10.26 10.36 10.15 10.18 57,172,668 -0.13(-1.24%)
Feb 11, 2003 10.34 10.43 10.12 10.30 70,347,672 +0.05(+0.46%)
Feb 10, 2003 10.12 10.38 9.995 10.26 78,872,248 +0.15(+1.46%)
Feb 07, 2003 10.43 10.50 10.00 10.11 73,752,112 -0.24(-2.34%)
Feb 06, 2003 10.40 10.55 10.25 10.35 70,502,208 -0.11(-1.09%)
Feb 05, 2003 10.59 10.85 10.41 10.46 75,752,760 -0.04(-0.38%)
Feb 04, 2003 10.46 10.60 10.30 10.51 61,140,472 -0.09(-0.89%)
Feb 03, 2003 10.51 10.73 10.41 10.60 65,170,508 +0.08(+0.77%)
Jan 31, 2003 10.34 10.65 10.17 10.52 97,721,816 -0.08(-0.76%)
Jan 30, 2003 11.17 11.22 10.59 10.60 82,684,328 -0.59(-5.28%)
Jan 29, 2003 10.71 11.21 10.55 11.19 93,854,656 +0.42(+3.93%)
Jan 28, 2003 10.81 10.94 10.61 10.77 86,926,664 +0.10(+0.94%)
Jan 27, 2003 10.40 10.83 10.40 10.67 84,205,880 +0.02(+0.19%)
Jan 24, 2003 11.04 11.08 10.58 10.65 90,566,192 -0.55(-4.92%)
Jan 23, 2003 11.10 11.27 10.87 11.20 77,341,616 +0.28(+2.58%)
Jan 22, 2003 10.89 11.21 10.85 10.91 89,579,864 -0.03(-0.25%)
Jan 21, 2003 10.93 11.14 10.90 10.94 85,459,456 -0.03(-0.31%)
Jan 17, 2003 11.34 11.38 10.94 10.98 101,184,624 -0.58(-5.00%)
Jan 16, 2003 11.72 11.77 11.49 11.55 81,020,736 -0.10(-0.86%)
Jan 15, 2003 12.05 12.10 11.65 11.65 148,515,120 -0.30(-2.47%)
Jan 14, 2003 11.79 11.98 11.65 11.95 119,941,584 +0.28(+2.36%)
Jan 13, 2003 11.99 12.08 11.57 11.67 99,548,728 -0.03(-0.23%)
Jan 10, 2003 11.45 11.75 11.32 11.70 81,876,952 +0.24(+2.11%)
Jan 09, 2003 11.34 11.67 11.32 11.46 87,381,792 +0.26(+2.28%)
Jan 08, 2003 11.53 11.62 11.14 11.20 82,955,584 -0.46(-3.92%)
Jan 07, 2003 11.76 11.86 11.42 11.66 95,065,200 +0.12(+1.05%)
Jan 06, 2003 11.22 11.73 11.15 11.54 85,031,872 +0.43(+3.87%)
Jan 03, 2003 11.20 11.32 10.98 11.11 74,844,296 -0.10(-0.90%)
Jan 02, 2003 10.76 11.24 10.52 11.21 85,062,840 +0.75(+7.19%)
Dec 31, 2002 10.55 10.63 10.36 10.46 74,420,136 -0.13(-1.21%)
Dec 30, 2002 11.04 11.12 10.57 10.59 84,558,880 -0.43(-3.90%)
Dec 27, 2002 11.14 11.31 10.94 11.02 46,528,480 -0.19(-1.74%)
Dec 26, 2002 11.34 11.58 11.17 11.21 44,647,972 -0.06(-0.54%)
Dec 24, 2002 11.43 11.52 11.27 11.27 32,032,910 -0.29(-2.50%)
Dec 23, 2002 11.32 11.69 11.30 11.56 52,774,300 +0.13(+1.18%)
Dec 20, 2002 11.53 11.69 11.38 11.43 102,858,928 +0.01(+0.06%)
Dec 19, 2002 11.41 11.74 11.18 11.42 88,534,272 -0.09(-0.76%)
Dec 18, 2002 11.78 11.82 11.43 11.51 80,474,648 -0.51(-4.25%)
Dec 17, 2002 12.22 12.30 11.92 12.02 77,702,648 -0.22(-1.81%)
Dec 16, 2002 11.88 12.25 11.82 12.24 76,294,536 +0.43(+3.64%)
Dec 13, 2002 11.99 12.09 11.79 11.81 79,603,552 -0.41(-3.35%)
Dec 12, 2002 12.37 12.48 12.06 12.22 80,835,680 +0.02(+0.17%)
Dec 11, 2002 12.05 12.37 11.93 12.20 82,756,384 +0.02(+0.17%)
Dec 10, 2002 11.98 12.43 11.90 12.18 87,208,648 +0.30(+2.55%)
Dec 09, 2002 12.39 12.43 11.85 11.88 107,078,936 -0.69(-5.51%)
Dec 06, 2002 12.50 12.78 12.35 12.57 106,658,352 -0.17(-1.32%)
Dec 05, 2002 13.48 13.53 12.68 12.74 130,932,232 -0.48(-3.61%)
Dec 04, 2002 13.03 13.47 12.96 13.21 111,719,384 -0.43(-3.15%)
Dec 03, 2002 14.04 14.04 13.53 13.64 79,888,656 -0.50(-3.52%)
Dec 02, 2002 14.70 14.84 13.95 14.14 123,595,856 +0.11(+0.81%)
Nov 29, 2002 14.23 14.31 13.84 14.02 30,769,662 -0.01(-0.10%)
Nov 27, 2002 13.82 14.17 13.70 14.04 75,796,240 +0.47(+3.46%)
Nov 26, 2002 13.78 13.90 13.43 13.57 105,487,704 -0.19(-1.37%)
Nov 25, 2002 13.47 13.81 13.37 13.76 79,919,176 +0.29(+2.14%)
Nov 22, 2002 13.31 13.70 13.17 13.47 88,672,584 -0.11(-0.79%)
Nov 21, 2002 13.03 13.68 13.00 13.57 135,389,984 +0.71(+5.54%)
Nov 20, 2002 12.25 12.88 12.14 12.86 96,674,296 +0.67(+5.51%)
Nov 19, 2002 12.30 12.48 12.10 12.19 76,407,392 -0.27(-2.16%)
Nov 18, 2002 12.82 12.88 12.41 12.46 78,567,936 -0.17(-1.33%)
Nov 15, 2002 12.41 12.71 12.16 12.63 109,386,136 -0.28(-2.13%)
Nov 14, 2002 12.67 12.96 12.49 12.90 96,659,712 +0.73(+6.02%)
Nov 13, 2002 11.84 12.24 11.77 12.17 98,169,056 +0.22(+1.86%)
Nov 12, 2002 11.77 12.30 11.75 11.95 81,347,384 +0.30(+2.59%)
Nov 11, 2002 12.06 12.20 11.60 11.65 60,861,024 -0.54(-4.46%)
Nov 08, 2002 12.34 12.68 12.12 12.19 74,064,168 -0.19(-1.57%)
Nov 07, 2002 12.55 12.82 12.22 12.39 98,984,472 -0.48(-3.71%)
Nov 06, 2002 12.42 12.92 12.25 12.86 121,019,632 +0.54(+4.36%)
Nov 05, 2002 12.33 12.61 11.90 12.33 106,497,704 -0.28(-2.24%)
Nov 04, 2002 12.67 12.92 12.38 12.61 120,537,256 +0.32(+2.57%)
Nov 01, 2002 11.49 12.41 11.36 12.29 126,574,648 +0.67(+5.78%)
Oct 31, 2002 11.49 11.76 11.30 11.62 114,876,680 +0.21(+1.82%)
Oct 30, 2002 11.14 11.67 11.01 11.41 120,245,608 +0.40(+3.60%)
Oct 29, 2002 11.22 11.37 10.78 11.02 117,690,376 -0.28(-2.44%)
Oct 28, 2002 11.51 11.61 11.11 11.29 128,016,848 +0.15(+1.33%)
Oct 25, 2002 10.54 11.15 10.47 11.14 103,946,944 +0.64(+6.14%)
Oct 24, 2002 10.98 11.19 10.46 10.50 128,567,416 -0.36(-3.28%)
Oct 23, 2002 10.12 10.94 10.09 10.85 136,671,552 +0.70(+6.88%)
Oct 22, 2002 9.974 10.39 9.901 10.16 110,452,272 -0.22(-2.14%)
Oct 21, 2002 9.551 10.43 9.504 10.38 130,933,560 +0.66(+6.85%)
Oct 18, 2002 9.565 9.739 9.195 9.713 109,164,448 +0.15(+1.62%)
Oct 17, 2002 9.551 9.598 9.343 9.558 153,743,648 +0.46(+5.10%)
Oct 16, 2002 9.088 9.484 9.014 9.095 231,077,376 -2.00(-18.04%)
Oct 15, 2002 10.71 11.12 10.16 11.10 162,474,576 +0.95(+9.40%)
Oct 14, 2002 10.02 10.20 9.807 10.14 71,814,736 -0.08(-0.79%)
Oct 11, 2002 9.665 10.24 9.504 10.22 115,765,504 +0.70(+7.33%)
Oct 10, 2002 9.061 9.686 9.061 9.524 124,322,392 +0.48(+5.35%)
Oct 09, 2002 8.732 9.276 8.698 9.041 121,714,304 +0.16(+1.82%)
Oct 08, 2002 9.430 9.464 8.792 8.880 127,142,480 -0.40(-4.34%)
Oct 07, 2002 9.222 9.578 9.162 9.283 84,731,280 +0.07(+0.80%)
Oct 04, 2002 9.504 9.625 9.128 9.209 97,427,928 -0.09(-0.94%)
Oct 03, 2002 9.598 9.800 9.269 9.296 91,437,440 -0.31(-3.22%)
Oct 02, 2002 9.921 10.22 9.565 9.605 116,694,520 -0.25(-2.52%)
Oct 01, 2002 9.437 9.874 9.303 9.854 101,563,968 +0.52(+5.62%)
Sep 30, 2002 9.571 9.598 9.182 9.330 113,332,208 -0.49(-4.99%)
Sep 27, 2002 10.07 10.27 9.733 9.820 97,063,472 -0.36(-3.50%)
Sep 26, 2002 10.51 10.54 9.894 10.18 107,657,040 -0.03(-0.33%)
Sep 25, 2002 9.780 10.40 9.692 10.21 108,266,856 +0.58(+6.00%)
Sep 24, 2002 9.404 10.08 9.336 9.632 125,292,336 +0.14(+1.49%)
Sep 23, 2002 9.887 9.894 9.471 9.491 93,773,816 -0.52(-5.17%)
Sep 20, 2002 10.15 10.20 9.954 10.01 114,122,464 -0.05(-0.53%)
Sep 19, 2002 10.09 10.44 10.01 10.06 83,787,376 -0.20(-1.96%)
Sep 18, 2002 10.22 10.51 10.08 10.26 77,261,072 -0.19(-1.86%)
Sep 17, 2002 10.85 10.98 10.41 10.46 83,010,224 -0.09(-0.83%)
Sep 16, 2002 10.74 10.84 10.44 10.55 61,374,364 -0.22(-2.06%)
Sep 13, 2002 10.55 10.88 10.51 10.77 66,506,112 +0.22(+2.10%)
Sep 12, 2002 10.99 11.00 10.53 10.55 72,579,384 -0.62(-5.54%)
Sep 11, 2002 11.24 11.45 11.14 11.16 68,283,592 +0.10(+0.91%)
Sep 10, 2002 10.87 11.18 10.81 11.06 85,277,672 +0.26(+2.43%)
Sep 09, 2002 10.77 10.98 10.54 10.80 76,590,512 -0.09(-0.86%)
Sep 06, 2002 11.02 11.12 10.82 10.89 116,063,112 +0.75(+7.35%)
Sep 05, 2002 10.62 10.63 10.10 10.15 129,480,488 -0.67(-6.21%)
Sep 04, 2002 10.62 10.86 10.46 10.82 99,437,368 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.