Skip to main content

FedEx Corp (NY: FDX )

289.87 +1.99 (+0.69%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 94.52 95.00 93.52 94.38 1,508,806 +0.61(+0.65%)
Aug 30, 2007 93.62 95.06 93.28 93.77 1,256,854 -0.82(-0.86%)
Aug 29, 2007 93.28 94.76 92.97 94.58 1,262,781 +1.84(+1.99%)
Aug 28, 2007 94.52 94.91 92.72 92.74 1,473,710 -2.37(-2.50%)
Aug 27, 2007 95.52 96.12 94.73 95.12 867,658 -0.46(-0.49%)
Aug 24, 2007 94.70 95.58 94.51 95.58 1,203,512 +0.66(+0.70%)
Aug 23, 2007 95.17 95.56 94.26 94.92 2,330,904 -0.22(-0.24%)
Aug 22, 2007 95.31 95.31 94.02 95.14 1,949,955 +1.51(+1.62%)
Aug 21, 2007 93.45 94.04 92.11 93.63 2,298,619 -0.10(-0.11%)
Aug 20, 2007 92.91 93.85 92.55 93.73 2,404,119 +0.80(+0.86%)
Aug 17, 2007 92.07 94.65 91.21 92.93 3,563,210 +3.30(+3.68%)
Aug 16, 2007 90.10 90.35 85.45 89.64 6,247,825 -2.15(-2.34%)
Aug 15, 2007 92.75 93.47 91.68 91.79 2,859,410 -0.77(-0.84%)
Aug 14, 2007 94.68 94.82 92.53 92.56 2,858,446 -2.16(-2.28%)
Aug 13, 2007 94.31 95.26 94.18 94.72 2,313,007 +0.89(+0.95%)
Aug 10, 2007 93.32 94.35 92.93 93.83 4,444,063 -0.40(-0.42%)
Aug 09, 2007 93.41 94.95 92.72 94.22 4,102,765 -0.51(-0.54%)
Aug 08, 2007 95.54 96.68 93.92 94.73 3,584,241 -1.05(-1.10%)
Aug 07, 2007 94.65 96.48 94.64 95.78 2,494,264 +0.41(+0.43%)
Aug 06, 2007 93.58 95.38 93.41 95.37 2,364,114 +1.33(+1.42%)
Aug 03, 2007 94.58 95.42 93.90 94.03 2,531,781 -1.39(-1.45%)
Aug 02, 2007 94.22 96.84 93.48 95.42 2,266,870 -0.22(-0.22%)
Aug 01, 2007 94.74 96.53 94.22 95.63 2,903,491 +0.34(+0.36%)
Jul 31, 2007 96.89 96.93 95.29 95.29 2,631,191 -1.10(-1.14%)
Jul 30, 2007 94.33 96.42 94.14 96.39 2,102,428 +2.06(+2.18%)
Jul 27, 2007 95.24 95.69 93.80 94.33 3,276,555 -1.09(-1.15%)
Jul 26, 2007 95.19 101.97 93.63 95.43 6,053,398 -1.76(-1.81%)
Jul 25, 2007 98.69 98.69 96.49 97.19 2,776,420 -0.38(-0.39%)
Jul 24, 2007 98.87 99.12 97.38 97.57 3,746,414 -1.93(-1.94%)
Jul 23, 2007 99.53 100.15 98.59 99.50 3,209,835 -0.03(-0.03%)
Jul 20, 2007 100.63 100.68 99.21 99.53 3,113,714 -1.32(-1.31%)
Jul 19, 2007 100.76 101.55 100.69 100.85 2,132,178 +0.55(+0.55%)
Jul 18, 2007 99.82 101.24 99.07 100.30 2,426,432 +0.12(+0.12%)
Jul 17, 2007 99.73 100.92 99.21 100.18 2,143,451 +0.67(+0.67%)
Jul 16, 2007 100.46 100.88 99.09 99.51 2,051,601 -1.38(-1.37%)
Jul 13, 2007 98.05 102.48 97.95 100.89 5,368,507 +2.43(+2.47%)
Jul 12, 2007 98.35 98.46 97.43 98.46 1,834,245 +0.77(+0.79%)
Jul 11, 2007 97.07 98.38 96.78 97.68 2,024,771 +0.61(+0.63%)
Jul 10, 2007 98.96 99.82 96.66 97.07 4,474,686 -2.89(-2.89%)
Jul 09, 2007 97.84 100.59 96.87 99.96 6,433,276 +4.59(+4.81%)
Jul 06, 2007 94.98 95.51 94.51 95.38 1,246,976 +0.40(+0.42%)
Jul 05, 2007 95.47 95.69 94.62 94.98 1,401,889 -0.53(-0.56%)
Jul 03, 2007 95.34 95.91 94.89 95.51 869,397 +0.18(+0.19%)
Jul 02, 2007 96.24 96.24 94.15 95.33 2,255,133 -0.15(-0.16%)
Jun 29, 2007 96.70 96.97 94.83 95.49 3,814,260 -1.20(-1.25%)
Jun 28, 2007 95.91 97.32 95.14 96.69 2,544,622 +0.66(+0.69%)
Jun 27, 2007 95.38 96.19 94.65 96.03 2,377,599 -0.08(-0.08%)
Jun 26, 2007 96.00 97.26 95.63 96.11 2,659,931 +0.09(+0.10%)
Jun 25, 2007 94.64 96.92 94.39 96.01 3,373,939 +1.39(+1.47%)
Jun 22, 2007 94.92 95.92 94.39 94.62 2,205,858 -0.83(-0.87%)
Jun 21, 2007 94.47 96.15 94.47 95.44 2,597,732 +0.96(+1.02%)
Jun 20, 2007 93.37 96.68 93.37 94.48 6,983,533 +1.50(+1.61%)
Jun 19, 2007 94.15 94.17 92.77 92.98 3,543,714 -1.60(-1.69%)
Jun 18, 2007 95.81 95.81 94.14 94.58 2,490,466 -1.25(-1.30%)
Jun 15, 2007 95.90 96.98 95.08 95.83 2,262,222 +0.51(+0.53%)
Jun 14, 2007 93.72 95.50 93.70 95.32 2,959,622 +1.69(+1.80%)
Jun 13, 2007 92.85 93.64 92.18 93.64 1,674,063 +1.52(+1.65%)
Jun 12, 2007 93.47 93.76 92.11 92.11 1,732,402 -1.36(-1.45%)
Jun 11, 2007 93.81 94.39 92.97 93.47 1,011,526 -0.66(-0.70%)
Jun 08, 2007 92.50 94.14 92.50 94.14 2,793,535 +1.72(+1.86%)
Jun 07, 2007 93.69 94.51 92.42 92.42 2,910,492 -1.62(-1.72%)
Jun 06, 2007 94.64 94.65 93.37 94.03 1,708,004 -1.05(-1.10%)
Jun 05, 2007 94.83 96.09 94.65 95.08 1,552,968 -0.36(-0.38%)
Jun 04, 2007 95.93 96.24 95.07 95.44 1,410,024 -0.32(-0.33%)
Jun 01, 2007 96.37 97.48 94.94 95.76 3,214,759 -0.28(-0.30%)
May 31, 2007 93.72 96.09 93.49 96.05 3,541,915 +2.42(+2.58%)
May 30, 2007 93.28 93.68 92.59 93.63 2,343,736 +0.28(+0.30%)
May 29, 2007 91.77 93.79 91.66 93.35 3,348,248 +2.18(+2.39%)
May 25, 2007 91.24 91.97 91.12 91.18 4,009,035 +0.03(+0.04%)
May 24, 2007 91.59 92.20 90.96 91.14 4,238,174 -0.12(-0.13%)
May 23, 2007 90.05 91.68 90.02 91.26 3,979,599 +1.35(+1.50%)
May 22, 2007 91.23 91.25 89.50 89.91 6,301,124 -1.14(-1.26%)
May 21, 2007 91.80 91.83 90.83 91.06 4,213,894 -0.63(-0.69%)
May 18, 2007 92.27 92.50 91.38 91.68 4,591,384 -0.59(-0.63%)
May 17, 2007 93.36 93.79 92.17 92.27 2,498,613 -1.47(-1.57%)
May 16, 2007 92.16 93.95 92.07 93.74 2,300,340 +1.80(+1.96%)
May 15, 2007 92.85 93.24 91.86 91.94 1,619,093 -0.48(-0.52%)
May 14, 2007 93.16 93.45 92.07 92.42 1,133,115 -0.73(-0.79%)
May 11, 2007 92.40 93.34 92.11 93.16 1,177,596 +0.88(+0.95%)
May 10, 2007 93.40 93.62 92.06 92.28 2,636,315 -1.12(-1.20%)
May 09, 2007 93.84 93.96 92.73 93.40 1,129,001 -0.15(-0.17%)
May 08, 2007 93.76 93.84 92.75 93.55 2,077,093 -0.22(-0.23%)
May 07, 2007 94.39 94.91 93.72 93.77 1,695,353 -0.46(-0.48%)
May 04, 2007 94.20 94.64 93.94 94.22 2,201,936 +0.14(+0.15%)
May 03, 2007 93.45 94.43 93.45 94.08 2,505,929 +1.40(+1.51%)
May 02, 2007 91.48 93.16 91.19 92.68 2,609,279 +1.38(+1.51%)
May 01, 2007 91.12 91.58 90.81 91.31 3,294,184 +0.58(+0.64%)
Apr 30, 2007 92.59 92.69 90.73 90.73 2,301,502 -1.53(-1.66%)
Apr 27, 2007 92.93 93.16 91.27 92.26 2,493,720 -0.90(-0.97%)
Apr 26, 2007 92.86 93.51 92.54 93.16 1,712,972 +0.13(+0.14%)
Apr 25, 2007 92.30 93.31 92.26 93.04 1,713,343 +0.83(+0.91%)
Apr 24, 2007 92.76 92.86 91.75 92.20 1,495,674 -0.68(-0.73%)
Apr 23, 2007 94.01 94.46 92.70 92.88 1,406,727 -0.94(-1.00%)
Apr 20, 2007 93.92 94.87 92.55 93.82 3,394,883 +1.49(+1.61%)
Apr 19, 2007 94.17 94.17 92.21 92.33 1,825,257 -0.51(-0.55%)
Apr 18, 2007 92.89 93.36 92.57 92.84 2,056,106 -0.57(-0.61%)
Apr 17, 2007 93.53 93.96 93.04 93.41 1,959,480 +0.07(+0.07%)
Apr 16, 2007 93.19 93.73 92.70 93.34 2,369,606 +0.48(+0.52%)
Apr 13, 2007 93.37 93.41 91.97 92.85 1,195,377 -0.55(-0.59%)
Apr 12, 2007 92.16 93.41 91.47 93.41 1,808,176 +1.15(+1.25%)
Apr 11, 2007 93.10 93.72 91.83 92.25 1,989,556 -0.96(-1.03%)
Apr 10, 2007 93.79 94.11 92.98 93.22 1,591,354 -0.80(-0.85%)
Apr 09, 2007 93.79 94.96 93.73 94.02 2,434,567 +0.38(+0.40%)
Apr 05, 2007 92.93 93.74 92.59 93.64 1,588,994 +0.61(+0.66%)
Apr 04, 2007 92.94 93.31 92.72 93.03 2,091,235 +0.41(+0.45%)
Apr 03, 2007 92.11 92.72 91.67 92.61 2,353,566 +1.34(+1.47%)
Apr 02, 2007 90.82 91.50 90.48 91.27 3,915,134 -1.17(-1.27%)
Mar 30, 2007 92.88 93.16 91.46 92.44 2,590,103 -0.23(-0.25%)
Mar 29, 2007 93.45 93.96 91.80 92.67 2,628,180 +0.03(+0.03%)
Mar 28, 2007 94.65 94.65 92.61 92.65 3,224,125 -2.05(-2.16%)
Mar 27, 2007 95.30 95.30 94.65 94.70 2,318,469 -0.67(-0.70%)
Mar 26, 2007 96.55 97.23 95.12 95.37 2,877,459 -1.62(-1.67%)
Mar 23, 2007 95.19 97.13 94.91 96.98 2,330,495 +1.79(+1.88%)
Mar 22, 2007 95.53 95.81 94.74 95.19 2,717,293 -0.31(-0.32%)
Mar 21, 2007 93.96 96.47 93.79 95.50 6,359,812 -1.12(-1.16%)
Mar 20, 2007 96.74 96.94 96.15 96.62 1,973,430 -0.16(-0.17%)
Mar 19, 2007 96.59 97.23 96.06 96.79 1,775,866 +1.15(+1.21%)
Mar 16, 2007 96.27 96.69 95.02 95.63 2,979,262 -0.64(-0.66%)
Mar 15, 2007 96.46 97.23 96.10 96.27 1,474,529 -0.64(-0.66%)
Mar 14, 2007 97.31 97.72 94.60 96.91 2,864,444 -0.06(-0.06%)
Mar 13, 2007 99.08 99.00 96.97 96.97 2,427,827 -2.11(-2.13%)
Mar 12, 2007 98.65 99.55 97.96 99.08 1,284,397 +0.40(+0.41%)
Mar 09, 2007 99.70 100.47 98.19 98.67 1,718,017 +0.93(+0.95%)
Mar 08, 2007 97.41 97.97 97.11 97.74 1,473,306 +1.07(+1.10%)
Mar 07, 2007 96.55 97.17 96.28 96.68 1,311,591 -0.19(-0.20%)
Mar 06, 2007 96.59 97.21 95.95 96.86 1,811,428 +1.20(+1.26%)
Mar 05, 2007 95.00 96.73 94.98 95.66 1,882,551 -1.14(-1.18%)
Mar 02, 2007 97.84 98.22 96.59 96.80 1,848,849 -1.43(-1.45%)
Mar 01, 2007 97.28 98.74 95.76 98.23 2,680,116 -0.06(-0.06%)
Feb 28, 2007 98.70 99.39 97.92 98.29 1,972,384 +0.44(+0.45%)
Feb 27, 2007 99.82 100.15 96.80 97.85 3,214,712 -2.81(-2.80%)
Feb 26, 2007 104.29 104.48 100.58 100.67 2,780,066 -3.42(-3.29%)
Feb 23, 2007 102.41 104.09 101.56 104.09 2,369,371 +1.69(+1.65%)
Feb 22, 2007 102.92 103.00 101.92 102.41 1,599,453 -0.10(-0.10%)
Feb 21, 2007 101.54 102.76 101.24 102.51 1,829,092 +0.86(+0.85%)
Feb 20, 2007 100.07 101.86 99.99 101.65 1,844,432 +0.93(+0.92%)
Feb 16, 2007 101.11 101.18 100.21 100.72 1,531,817 -0.21(-0.21%)
Feb 15, 2007 101.11 101.41 100.00 100.93 1,577,954 -0.25(-0.25%)
Feb 14, 2007 99.04 101.67 98.95 101.17 3,588,506 +3.48(+3.56%)
Feb 13, 2007 97.39 97.85 96.24 97.70 1,757,185 +0.31(+0.32%)
Feb 12, 2007 97.88 98.23 97.23 97.39 1,117,872 -0.18(-0.19%)
Feb 09, 2007 98.27 98.43 97.29 97.57 1,261,154 -0.31(-0.32%)
Feb 08, 2007 98.77 98.77 97.24 97.88 1,700,676 -1.27(-1.28%)
Feb 07, 2007 98.96 99.54 98.42 99.15 2,077,674 +0.20(+0.20%)
Feb 06, 2007 98.30 99.04 97.52 98.96 2,193,772 +0.99(+1.01%)
Feb 05, 2007 98.44 98.87 97.72 97.97 1,685,452 -0.97(-0.98%)
Feb 02, 2007 97.84 99.27 97.23 98.94 3,480,377 +2.66(+2.76%)
Feb 01, 2007 95.23 96.29 94.91 96.28 1,890,105 +1.28(+1.35%)
Jan 31, 2007 93.96 95.05 93.28 95.00 2,294,181 +1.02(+1.09%)
Jan 30, 2007 94.33 94.83 93.46 93.97 2,844,222 -1.37(-1.43%)
Jan 29, 2007 94.86 96.01 94.74 95.34 1,855,008 +0.78(+0.83%)
Jan 26, 2007 95.04 95.47 93.73 94.56 2,184,591 -0.58(-0.61%)
Jan 25, 2007 95.07 95.64 94.88 95.13 2,297,435 -0.02(-0.02%)
Jan 24, 2007 94.04 95.43 93.79 95.15 1,410,954 +1.17(+1.25%)
Jan 23, 2007 94.33 95.17 93.50 93.98 2,169,599 -0.34(-0.36%)
Jan 22, 2007 95.21 95.62 93.48 94.33 2,520,101 -1.17(-1.23%)
Jan 19, 2007 95.73 96.05 95.11 95.50 1,628,391 +0.15(+0.15%)
Jan 18, 2007 97.09 97.09 95.04 95.35 2,158,327 -0.38(-0.40%)
Jan 17, 2007 95.62 96.33 95.56 95.73 2,094,060 -0.37(-0.39%)
Jan 16, 2007 96.29 97.15 95.63 96.10 3,623,902 +2.43(+2.59%)
Jan 12, 2007 92.51 93.97 92.50 93.67 1,791,671 +1.02(+1.11%)
Jan 11, 2007 92.79 93.15 92.04 92.65 1,875,578 +0.07(+0.07%)
Jan 10, 2007 92.51 92.84 91.75 92.58 1,455,929 -0.50(-0.54%)
Jan 09, 2007 93.62 94.20 92.32 93.08 1,890,918 +0.28(+0.30%)
Jan 08, 2007 92.93 93.20 92.00 92.80 1,692,889 +0.28(+0.30%)
Jan 05, 2007 93.15 93.39 92.11 92.53 1,565,170 -0.82(-0.88%)
Jan 04, 2007 94.45 94.45 93.14 93.34 2,612,723 -1.11(-1.18%)
Jan 03, 2007 93.58 95.57 93.50 94.45 3,017,845 +0.99(+1.06%)
Dec 29, 2006 92.76 93.70 92.61 93.47 1,699,281 +0.58(+0.62%)
Dec 28, 2006 92.59 93.34 92.16 92.89 1,544,252 +0.01(+0.01%)
Dec 27, 2006 92.93 93.71 92.23 92.88 1,659,420 +0.45(+0.48%)
Dec 26, 2006 93.36 93.36 91.80 92.43 1,868,605 -0.04(-0.05%)
Dec 22, 2006 93.79 93.79 91.80 92.48 2,745,905 -0.92(-0.99%)
Dec 21, 2006 96.37 96.55 92.98 93.40 4,692,606 -2.85(-2.96%)
Dec 20, 2006 94.73 96.69 94.31 96.24 6,072,299 -1.85(-1.89%)
Dec 19, 2006 98.95 98.96 97.23 98.09 2,655,490 -0.91(-0.92%)
Dec 18, 2006 98.96 99.43 98.44 99.01 2,687,333 +0.00(+0.00%)
Dec 15, 2006 99.13 99.78 98.74 99.01 2,189,239 +0.08(+0.08%)
Dec 14, 2006 97.39 99.14 96.95 98.93 1,721,129 +1.54(+1.58%)
Dec 13, 2006 99.30 99.30 97.19 97.39 2,612,026 -1.31(-1.33%)
Dec 12, 2006 99.02 99.32 98.09 98.70 2,203,185 -0.32(-0.32%)
Dec 11, 2006 99.21 99.64 98.79 99.02 1,534,373 -0.20(-0.20%)
Dec 08, 2006 100.06 100.26 98.91 99.21 1,600,034 -1.32(-1.31%)
Dec 07, 2006 101.11 101.11 99.96 100.53 1,554,362 +0.31(+0.31%)
Dec 06, 2006 100.82 101.17 100.13 100.22 1,344,828 -0.87(-0.86%)
Dec 05, 2006 99.92 101.31 99.35 101.09 1,676,271 +1.25(+1.25%)
Dec 04, 2006 99.30 100.81 99.12 99.84 1,640,942 +1.00(+1.01%)
Dec 01, 2006 97.89 99.74 97.64 98.84 1,822,584 -0.48(-0.49%)
Nov 30, 2006 99.82 99.90 98.43 99.33 1,747,975 -0.49(-0.49%)
Nov 29, 2006 100.08 100.81 99.20 99.82 1,668,833 +0.09(+0.09%)
Nov 28, 2006 99.90 100.19 98.46 99.73 1,726,243 -0.17(-0.17%)
Nov 27, 2006 100.71 101.57 99.35 99.90 2,106,030 -1.08(-1.07%)
Nov 24, 2006 101.72 101.77 100.75 100.99 843,249 -1.09(-1.07%)
Nov 22, 2006 101.73 102.58 101.03 102.08 1,248,371 +0.90(+0.89%)
Nov 21, 2006 101.78 102.01 101.00 101.17 1,123,789 +0.00(+0.00%)
Nov 20, 2006 101.79 101.79 100.09 101.17 1,097,641 +0.12(+0.12%)
Nov 17, 2006 101.67 101.94 100.68 101.06 1,496,604 -0.60(-0.59%)
Nov 16, 2006 101.52 101.90 100.54 101.66 2,413,997 +0.71(+0.71%)
Nov 15, 2006 99.72 101.53 99.56 100.94 2,157,281 +1.56(+1.57%)
Nov 14, 2006 99.81 99.82 98.13 99.39 1,890,105 +0.08(+0.08%)
Nov 13, 2006 99.04 100.60 98.96 99.31 1,643,615 +0.57(+0.58%)
Nov 10, 2006 97.92 98.99 97.27 98.74 1,282,654 +1.09(+1.12%)
Nov 09, 2006 99.27 99.27 97.65 97.65 1,775,401 -1.21(-1.23%)
Nov 08, 2006 98.83 99.52 97.58 98.86 1,647,914 -0.12(-0.12%)
Nov 07, 2006 97.97 99.31 97.41 98.98 1,802,014 +0.94(+0.96%)
Nov 06, 2006 97.21 98.33 97.21 98.04 1,445,005 +1.61(+1.67%)
Nov 03, 2006 97.39 98.09 96.25 96.43 1,650,123 -0.02(-0.02%)
Nov 02, 2006 96.18 97.65 95.51 96.45 1,509,504 -0.35(-0.36%)
Nov 01, 2006 98.86 99.18 96.13 96.80 2,589,597 -1.76(-1.78%)
Oct 31, 2006 99.90 100.66 98.12 98.56 1,748,323 -1.15(-1.16%)
Oct 30, 2006 97.60 99.79 97.51 99.71 1,583,881 +1.59(+1.62%)
Oct 27, 2006 98.91 98.96 97.96 98.12 1,549,830 -1.22(-1.23%)
Oct 26, 2006 99.09 99.57 98.17 99.34 1,477,196 +0.25(+0.25%)
Oct 25, 2006 99.14 100.16 97.89 99.09 2,541,949 -0.11(-0.11%)
Oct 24, 2006 98.14 99.82 98.14 99.20 2,282,676 +0.55(+0.56%)
Oct 23, 2006 99.99 100.32 98.41 98.65 1,923,807 -1.33(-1.33%)
Oct 20, 2006 99.77 100.25 98.53 99.99 1,862,910 +0.79(+0.80%)
Oct 19, 2006 97.92 99.82 97.87 99.20 2,041,067 +1.53(+1.57%)
Oct 18, 2006 100.18 100.66 96.95 97.66 2,834,344 -2.00(-2.00%)
Oct 17, 2006 99.94 99.99 97.72 99.66 3,446,443 -0.71(-0.70%)
Oct 16, 2006 98.09 100.68 97.76 100.37 2,727,891 +2.29(+2.33%)
Oct 13, 2006 96.94 98.58 96.15 98.08 2,593,781 +1.54(+1.60%)
Oct 12, 2006 96.37 96.76 95.67 96.54 2,021,775 +1.02(+1.07%)
Oct 11, 2006 96.93 96.93 94.83 95.51 2,129,157 -1.76(-1.81%)
Oct 10, 2006 96.72 97.96 96.44 97.28 2,202,604 +1.16(+1.21%)
Oct 09, 2006 96.63 96.63 95.02 96.12 1,446,864 -0.52(-0.53%)
Oct 06, 2006 96.50 96.99 95.19 96.63 1,894,753 -0.54(-0.56%)
Oct 05, 2006 95.86 97.60 95.32 97.17 2,048,156 +1.32(+1.37%)
Oct 04, 2006 94.14 96.29 93.08 95.86 2,761,826 +1.60(+1.70%)
Oct 03, 2006 92.93 94.67 92.39 94.26 2,079,533 +1.03(+1.11%)
Oct 02, 2006 93.71 93.90 92.73 93.22 1,377,252 -0.29(-0.31%)
Sep 29, 2006 94.03 94.67 92.80 93.52 1,972,849 -0.86(-0.91%)
Sep 28, 2006 94.28 94.66 93.27 94.38 1,900,099 -0.45(-0.47%)
Sep 27, 2006 94.28 94.83 93.07 94.83 2,935,217 +0.54(+0.57%)
Sep 26, 2006 91.17 94.39 90.99 94.28 4,010,662 +3.61(+3.99%)
Sep 25, 2006 92.07 92.07 89.31 90.67 2,963,225 -0.57(-0.62%)
Sep 22, 2006 91.73 92.16 90.19 91.24 2,071,631 +0.03(+0.03%)
Sep 21, 2006 94.21 94.35 90.01 91.21 5,731,443 -1.32(-1.42%)
Sep 20, 2006 92.67 93.26 91.78 92.53 3,010,640 +0.59(+0.65%)
Sep 19, 2006 92.63 93.34 91.09 91.93 2,911,742 -0.64(-0.69%)
Sep 18, 2006 92.06 93.53 91.56 92.57 2,824,465 +1.45(+1.59%)
Sep 15, 2006 91.04 91.93 90.18 91.12 2,968,803 +0.77(+0.86%)
Sep 14, 2006 91.64 91.65 89.91 90.35 2,216,434 -1.34(-1.46%)
Sep 13, 2006 90.17 92.33 89.92 91.69 3,050,618 +1.51(+1.67%)
Sep 12, 2006 88.16 90.23 88.05 90.19 2,950,906 +2.63(+3.01%)
Sep 11, 2006 86.66 87.76 85.48 87.55 2,575,767 +0.89(+1.03%)
Sep 08, 2006 86.77 86.77 85.83 86.66 1,756,226 +0.18(+0.21%)
Sep 07, 2006 86.78 86.98 85.57 86.48 2,374,601 -0.22(-0.26%)
Sep 06, 2006 87.38 87.51 86.01 86.70 2,549,271 -0.68(-0.78%)
Sep 05, 2006 87.61 88.37 86.90 87.38 2,186,334 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.