Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 90.52 90.52 89.62 90.10 2,529,747 -0.50(-0.55%)
Jul 28, 2006 87.67 91.12 87.50 90.60 3,485,956 +2.99(+3.41%)
Jul 27, 2006 90.51 91.79 87.22 87.61 4,703,530 -4.16(-4.54%)
Jul 26, 2006 93.88 93.88 90.39 91.78 4,138,846 -2.28(-2.42%)
Jul 25, 2006 91.99 94.89 90.02 94.06 5,757,243 -0.97(-1.02%)
Jul 24, 2006 94.18 95.43 93.38 95.03 1,891,848 +1.68(+1.80%)
Jul 21, 2006 93.26 93.67 89.73 93.35 3,727,100 +0.31(+0.33%)
Jul 20, 2006 97.66 97.98 93.00 93.04 2,843,408 -3.72(-3.84%)
Jul 19, 2006 93.79 96.97 93.05 96.76 3,075,488 +3.48(+3.74%)
Jul 18, 2006 94.24 94.58 92.33 93.28 2,264,081 -0.36(-0.39%)
Jul 17, 2006 93.79 94.52 93.16 93.64 1,498,347 -0.16(-0.17%)
Jul 14, 2006 94.91 95.07 92.42 93.80 2,847,824 -1.33(-1.39%)
Jul 13, 2006 96.89 96.93 94.79 95.13 2,115,676 -1.76(-1.82%)
Jul 12, 2006 98.91 99.02 96.80 96.89 1,900,099 -1.86(-1.88%)
Jul 11, 2006 98.44 98.96 96.84 98.75 1,757,621 -0.20(-0.20%)
Jul 10, 2006 99.30 99.30 97.82 98.95 1,040,464 +0.51(+0.52%)
Jul 07, 2006 100.30 100.30 98.33 98.44 1,666,625 -1.86(-1.85%)
Jul 06, 2006 101.02 101.28 99.48 100.30 1,572,375 -0.52(-0.52%)
Jul 05, 2006 101.58 102.17 99.73 100.82 1,946,817 -0.96(-0.95%)
Jul 03, 2006 100.67 101.79 100.58 101.79 638,131 +1.23(+1.22%)
Jun 30, 2006 100.68 101.00 99.78 100.56 1,281,259 -0.12(-0.12%)
Jun 29, 2006 98.18 100.68 97.73 100.68 3,087,341 +3.47(+3.57%)
Jun 28, 2006 98.53 98.61 96.98 97.21 2,310,916 -0.89(-0.91%)
Jun 27, 2006 99.26 100.05 98.10 98.10 1,999,811 -0.87(-0.88%)
Jun 26, 2006 98.99 99.69 98.03 98.97 1,427,689 -0.02(-0.02%)
Jun 23, 2006 97.45 99.73 97.40 98.99 1,751,577 +1.34(+1.37%)
Jun 22, 2006 97.66 98.45 96.63 97.65 1,980,868 -0.33(-0.33%)
Jun 21, 2006 95.47 98.09 94.78 97.97 5,133,406 +4.77(+5.11%)
Jun 20, 2006 94.70 95.12 93.21 93.21 2,260,014 -1.20(-1.28%)
Jun 19, 2006 94.52 95.50 94.03 94.41 1,490,677 +0.07(+0.07%)
Jun 16, 2006 93.78 94.52 93.39 94.34 1,661,860 +0.12(+0.13%)
Jun 15, 2006 91.64 94.43 91.25 94.22 2,020,380 +3.34(+3.67%)
Jun 14, 2006 90.51 91.09 89.58 90.88 1,609,215 +0.36(+0.40%)
Jun 13, 2006 90.44 91.69 89.27 90.52 2,183,545 +0.09(+0.10%)
Jun 12, 2006 91.48 92.29 90.38 90.44 1,329,953 -1.26(-1.38%)
Jun 09, 2006 92.83 93.28 91.43 91.70 1,416,300 -1.02(-1.10%)
Jun 08, 2006 92.64 92.87 89.96 92.73 2,520,682 +0.01(+0.01%)
Jun 07, 2006 93.98 95.00 92.66 92.72 1,935,428 -0.45(-0.48%)
Jun 06, 2006 92.92 93.39 91.41 93.16 1,915,207 +0.46(+0.49%)
Jun 05, 2006 95.00 95.48 92.58 92.71 1,497,417 -2.92(-3.05%)
Jun 02, 2006 95.81 95.93 95.05 95.63 1,345,293 -0.19(-0.20%)
Jun 01, 2006 94.02 95.86 93.55 95.81 1,475,104 +1.79(+1.90%)
May 31, 2006 92.85 94.43 92.76 94.02 1,763,083 +1.69(+1.83%)
May 30, 2006 92.28 92.92 91.25 92.34 1,679,641 -0.15(-0.17%)
May 26, 2006 92.69 92.87 92.03 92.49 1,183,639 -0.20(-0.21%)
May 25, 2006 93.19 93.35 92.11 92.69 1,564,473 +0.34(+0.37%)
May 24, 2006 92.67 93.02 91.21 92.35 2,707,670 -0.31(-0.33%)
May 23, 2006 95.30 95.50 92.66 92.66 1,819,679 -2.04(-2.15%)
May 22, 2006 93.96 94.97 92.85 94.70 2,117,652 +0.61(+0.65%)
May 19, 2006 94.48 94.85 92.45 94.08 2,646,309 +0.08(+0.08%)
May 18, 2006 94.87 95.08 93.41 94.01 2,623,066 -0.58(-0.61%)
May 17, 2006 99.33 99.33 94.05 94.58 3,842,849 -4.74(-4.77%)
May 16, 2006 99.90 100.00 98.87 99.33 1,037,907 -0.01(-0.01%)
May 15, 2006 98.35 99.58 98.23 99.33 1,152,145 +0.33(+0.33%)
May 12, 2006 101.08 101.10 98.96 99.01 1,151,681 -1.90(-1.88%)
May 11, 2006 101.26 101.53 100.03 100.91 1,520,660 -0.70(-0.69%)
May 10, 2006 102.10 102.10 101.17 101.61 1,489,050 -1.14(-1.11%)
May 09, 2006 102.01 102.91 101.62 102.76 1,017,802 +0.31(+0.30%)
May 08, 2006 102.74 103.02 102.14 102.45 898,683 -0.22(-0.21%)
May 05, 2006 102.39 103.27 101.89 102.66 2,671,993 +0.95(+0.94%)
May 04, 2006 98.53 101.79 98.42 101.71 2,670,947 +3.46(+3.52%)
May 03, 2006 98.31 98.75 97.23 98.25 2,446,072 -1.63(-1.64%)
May 02, 2006 98.27 100.19 97.66 99.88 1,755,994 +2.13(+2.18%)
May 01, 2006 99.07 99.20 97.61 97.75 1,391,198 -1.32(-1.33%)
Apr 28, 2006 98.59 99.16 98.07 99.07 1,384,457 -0.06(-0.06%)
Apr 27, 2006 98.15 99.20 97.29 99.13 1,384,690 +0.77(+0.78%)
Apr 26, 2006 98.46 98.96 97.96 98.36 952,025 +0.46(+0.47%)
Apr 25, 2006 99.39 99.47 97.73 97.91 1,442,797 -1.63(-1.63%)
Apr 24, 2006 98.91 99.82 98.35 99.53 1,266,384 +0.24(+0.24%)
Apr 21, 2006 99.89 100.25 98.90 99.29 1,765,639 +0.09(+0.10%)
Apr 20, 2006 99.73 100.69 99.15 99.20 1,481,845 -0.33(-0.33%)
Apr 19, 2006 99.85 100.48 99.14 99.52 1,176,202 +0.33(+0.33%)
Apr 18, 2006 97.66 99.27 97.66 99.20 2,470,710 +1.71(+1.76%)
Apr 17, 2006 98.35 98.77 97.15 97.48 1,185,499 -1.34(-1.36%)
Apr 13, 2006 98.20 98.88 97.93 98.83 1,129,484 +0.37(+0.38%)
Apr 12, 2006 99.64 100.12 98.40 98.46 2,161,116 -1.41(-1.41%)
Apr 11, 2006 101.88 102.01 99.66 99.87 1,617,350 -1.50(-1.48%)
Apr 10, 2006 100.98 101.80 100.45 101.36 1,539,952 +0.60(+0.60%)
Apr 07, 2006 102.57 102.61 100.61 100.76 1,695,446 -0.95(-0.93%)
Apr 06, 2006 101.30 102.38 100.68 101.71 1,504,042 +0.41(+0.41%)
Apr 05, 2006 100.38 101.51 100.21 101.30 1,709,392 +0.69(+0.68%)
Apr 04, 2006 98.94 100.69 98.48 100.61 2,183,661 +1.93(+1.95%)
Apr 03, 2006 97.75 98.86 97.49 98.68 1,676,619 +1.50(+1.54%)
Mar 31, 2006 96.24 97.35 96.09 97.18 1,619,093 +1.27(+1.33%)
Mar 30, 2006 95.73 97.12 95.09 95.91 1,365,747 -0.31(-0.32%)
Mar 29, 2006 96.48 96.86 95.94 96.22 1,393,754 -0.69(-0.71%)
Mar 28, 2006 96.84 97.54 96.50 96.91 1,041,510 -0.10(-0.11%)
Mar 27, 2006 96.12 97.23 96.12 97.01 1,173,413 +0.80(+0.83%)
Mar 24, 2006 97.28 97.28 96.06 96.21 1,130,297 -1.02(-1.05%)
Mar 23, 2006 98.09 98.31 96.04 97.23 2,329,277 -1.24(-1.26%)
Mar 22, 2006 96.98 98.84 95.86 98.47 3,251,436 +1.05(+1.08%)
Mar 21, 2006 97.54 98.35 97.36 97.42 1,848,849 -0.67(-0.68%)
Mar 20, 2006 98.63 98.93 97.59 98.09 1,614,212 -0.81(-0.82%)
Mar 17, 2006 99.13 99.13 97.71 98.90 2,013,175 +0.37(+0.38%)
Mar 16, 2006 99.82 99.82 98.09 98.53 1,710,438 -1.28(-1.28%)
Mar 15, 2006 98.40 99.82 98.29 99.82 1,828,395 +1.07(+1.08%)
Mar 14, 2006 96.80 98.78 96.76 98.75 1,946,003 +2.10(+2.17%)
Mar 13, 2006 96.41 97.14 96.16 96.65 1,403,865 +0.27(+0.28%)
Mar 10, 2006 96.44 97.39 96.09 96.38 1,454,534 -0.29(-0.30%)
Mar 09, 2006 96.22 97.48 96.06 96.68 2,469,548 +0.49(+0.51%)
Mar 08, 2006 96.45 96.54 94.64 96.18 1,679,408 -0.19(-0.20%)
Mar 07, 2006 95.32 96.71 95.32 96.37 1,527,284 +0.37(+0.39%)
Mar 06, 2006 95.76 96.24 94.68 96.00 1,426,527 +0.06(+0.06%)
Mar 03, 2006 93.96 96.69 93.84 95.94 2,178,315 +1.81(+1.92%)
Mar 02, 2006 94.65 94.74 93.48 94.14 2,189,588 -0.89(-0.93%)
Mar 01, 2006 94.44 95.14 93.47 95.02 3,142,659 +2.74(+2.97%)
Feb 28, 2006 93.48 93.40 91.93 92.28 1,803,409 -1.20(-1.29%)
Feb 27, 2006 92.39 93.65 91.97 93.48 1,483,472 +1.27(+1.38%)
Feb 24, 2006 92.42 92.61 91.86 92.21 1,540,533 +0.37(+0.40%)
Feb 23, 2006 91.77 92.50 91.32 91.84 1,370,744 +0.28(+0.31%)
Feb 22, 2006 90.35 92.00 90.35 91.56 2,614,583 +1.17(+1.29%)
Feb 21, 2006 90.28 90.69 89.83 90.39 2,073,258 -0.01(-0.01%)
Feb 17, 2006 90.09 90.48 89.41 90.39 1,451,164 +0.36(+0.40%)
Feb 16, 2006 89.45 90.26 88.42 90.03 1,540,998 +0.28(+0.32%)
Feb 15, 2006 88.84 89.92 88.24 89.75 1,639,431 +0.52(+0.58%)
Feb 14, 2006 87.08 89.38 87.08 89.23 2,378,436 +2.22(+2.55%)
Feb 13, 2006 85.88 88.10 85.88 87.01 1,825,373 +1.18(+1.37%)
Feb 10, 2006 85.66 86.24 85.34 85.83 1,247,441 +0.17(+0.20%)
Feb 09, 2006 86.44 86.93 85.51 85.66 1,198,980 -0.71(-0.83%)
Feb 08, 2006 84.97 86.42 84.33 86.38 1,650,587 +2.03(+2.41%)
Feb 07, 2006 84.76 85.33 84.07 84.34 1,115,654 -0.49(-0.58%)
Feb 06, 2006 84.71 84.96 84.18 84.83 875,905 +0.09(+0.10%)
Feb 03, 2006 84.33 84.92 83.04 84.75 1,835,833 -0.01(-0.01%)
Feb 02, 2006 85.82 86.01 84.69 84.76 1,769,009 -1.07(-1.24%)
Feb 01, 2006 87.08 87.21 85.57 85.82 2,493,836 -1.21(-1.39%)
Jan 31, 2006 87.97 88.41 87.01 87.04 1,406,770 -0.92(-1.05%)
Jan 30, 2006 87.93 88.45 87.77 87.96 814,544 -0.21(-0.23%)
Jan 27, 2006 87.64 88.49 86.69 88.16 1,189,218 +0.48(+0.55%)
Jan 26, 2006 87.34 87.94 87.03 87.68 1,200,723 +0.95(+1.09%)
Jan 25, 2006 87.68 88.17 86.39 86.74 1,612,934 -0.36(-0.41%)
Jan 24, 2006 86.44 87.38 85.45 87.10 1,489,050 +0.83(+0.96%)
Jan 23, 2006 86.55 86.68 84.72 86.27 1,643,266 +0.27(+0.31%)
Jan 20, 2006 88.97 89.36 85.64 86.01 3,310,937 -2.38(-2.70%)
Jan 19, 2006 86.88 88.82 86.61 88.39 2,245,138 +1.81(+2.09%)
Jan 18, 2006 84.49 86.76 83.81 86.58 2,169,948 +2.09(+2.47%)
Jan 17, 2006 85.84 85.85 83.87 84.49 2,293,832 -1.56(-1.81%)
Jan 13, 2006 86.48 86.93 85.76 86.05 909,491 -0.27(-0.31%)
Jan 12, 2006 86.90 87.05 85.70 86.31 1,954,371 -1.26(-1.43%)
Jan 11, 2006 87.86 88.16 87.36 87.57 1,430,594 -0.19(-0.22%)
Jan 10, 2006 88.56 88.56 87.52 87.76 1,406,422 -0.80(-0.90%)
Jan 09, 2006 87.77 89.09 87.60 88.56 1,757,853 +0.28(+0.32%)
Jan 06, 2006 89.29 89.47 87.35 88.28 2,044,321 -1.02(-1.14%)
Jan 05, 2006 89.57 90.39 88.90 89.29 1,570,051 -0.92(-1.02%)
Jan 04, 2006 88.90 90.66 88.89 90.21 2,073,142 +1.31(+1.47%)
Jan 03, 2006 88.96 89.36 86.86 88.90 2,588,551 -0.06(-0.07%)
Dec 30, 2005 88.93 89.36 88.69 88.97 1,067,193 -0.29(-0.33%)
Dec 29, 2005 89.50 90.94 89.26 89.26 1,117,165 -0.41(-0.46%)
Dec 28, 2005 89.79 90.18 89.62 89.67 1,173,877 -0.03(-0.04%)
Dec 27, 2005 90.26 91.06 89.58 89.71 1,630,482 -0.27(-0.30%)
Dec 23, 2005 89.67 90.28 89.43 89.97 1,244,536 +0.25(+0.28%)
Dec 22, 2005 88.67 90.60 88.66 89.72 3,356,609 +0.49(+0.55%)
Dec 21, 2005 86.59 89.52 86.59 89.23 5,206,504 +4.48(+5.29%)
Dec 20, 2005 85.45 85.84 84.75 84.75 1,977,614 -0.64(-0.75%)
Dec 19, 2005 85.96 86.60 85.23 85.39 1,179,804 -0.58(-0.67%)
Dec 16, 2005 87.04 87.10 85.96 85.96 1,684,754 -0.60(-0.70%)
Dec 15, 2005 85.93 86.87 85.53 86.56 1,487,190 +0.65(+0.75%)
Dec 14, 2005 84.97 86.12 84.88 85.92 1,682,546 +1.12(+1.32%)
Dec 13, 2005 84.41 84.80 83.79 84.80 1,391,895 +0.40(+0.47%)
Dec 12, 2005 84.54 85.00 83.82 84.40 1,027,215 +0.01(+0.01%)
Dec 09, 2005 84.33 84.76 84.21 84.40 1,101,244 +0.35(+0.42%)
Dec 08, 2005 85.61 85.78 83.59 84.04 1,917,880 -1.56(-1.82%)
Dec 07, 2005 84.84 86.19 84.74 85.60 1,934,150 +0.40(+0.47%)
Dec 06, 2005 83.96 86.00 83.54 85.20 3,572,186 +2.77(+3.36%)
Dec 05, 2005 83.90 83.91 82.43 82.43 2,127,297 -1.75(-2.08%)
Dec 02, 2005 84.83 84.91 83.98 84.17 631,971 -0.48(-0.57%)
Dec 01, 2005 84.57 84.97 84.40 84.65 1,297,529 +0.65(+0.78%)
Nov 30, 2005 84.76 85.02 83.87 84.00 1,613,283 -0.24(-0.29%)
Nov 29, 2005 83.90 84.80 83.90 84.24 1,372,603 +0.89(+1.07%)
Nov 28, 2005 84.48 84.76 83.20 83.35 1,777,726 -1.14(-1.34%)
Nov 25, 2005 84.63 84.93 84.41 84.48 339,461 +0.07(+0.08%)
Nov 23, 2005 84.37 84.95 84.16 84.41 908,212 -0.13(-0.15%)
Nov 22, 2005 84.33 84.81 84.03 84.54 2,415,276 +0.22(+0.27%)
Nov 21, 2005 84.16 84.92 83.62 84.32 1,994,697 +0.16(+0.19%)
Nov 18, 2005 83.42 84.16 83.07 84.16 2,544,041 +1.77(+2.15%)
Nov 17, 2005 80.93 82.38 80.93 82.38 1,557,035 +1.95(+2.43%)
Nov 16, 2005 80.84 80.95 79.25 80.43 2,458,856 -0.51(-0.63%)
Nov 15, 2005 82.05 82.17 80.72 80.94 2,505,923 -1.97(-2.38%)
Nov 14, 2005 82.56 83.04 82.14 82.91 1,369,698 +0.30(+0.36%)
Nov 11, 2005 82.31 83.11 82.28 82.61 2,066,285 +0.34(+0.41%)
Nov 10, 2005 81.47 82.32 80.85 82.27 1,269,405 +0.64(+0.78%)
Nov 09, 2005 81.13 81.74 80.63 81.63 999,324 +0.52(+0.64%)
Nov 08, 2005 81.13 81.57 80.71 81.12 990,027 -0.02(-0.02%)
Nov 07, 2005 80.50 81.29 80.47 81.13 1,177,131 +0.65(+0.80%)
Nov 04, 2005 81.50 81.73 80.08 80.49 1,793,763 -1.02(-1.25%)
Nov 03, 2005 80.45 82.45 80.28 81.50 2,714,527 +1.05(+1.30%)
Nov 02, 2005 79.51 80.47 79.08 80.45 2,587,505 +1.52(+1.93%)
Nov 01, 2005 79.21 79.57 78.85 78.93 1,945,190 -0.17(-0.22%)
Oct 31, 2005 78.03 79.37 78.03 79.10 1,717,527 +1.12(+1.43%)
Oct 28, 2005 77.43 78.30 77.37 77.99 1,672,087 +0.96(+1.25%)
Oct 27, 2005 77.62 77.86 76.54 77.02 1,512,990 -0.83(-1.06%)
Oct 26, 2005 77.95 78.42 77.68 77.85 1,435,940 -0.53(-0.68%)
Oct 25, 2005 78.30 79.11 77.86 78.38 2,602,264 +0.09(+0.11%)
Oct 24, 2005 76.50 78.69 76.47 78.30 2,635,501 +2.12(+2.78%)
Oct 21, 2005 76.77 76.86 75.98 76.18 2,355,077 -0.59(-0.76%)
Oct 20, 2005 76.97 77.53 76.23 76.76 2,405,979 +0.33(+0.43%)
Oct 19, 2005 75.80 76.67 74.66 76.44 2,026,424 +0.64(+0.84%)
Oct 18, 2005 75.67 75.95 75.25 75.80 1,322,748 -0.06(-0.08%)
Oct 17, 2005 75.38 75.86 75.07 75.86 1,115,306 +0.48(+0.64%)
Oct 14, 2005 74.78 75.46 73.97 75.38 1,596,083 +0.88(+1.18%)
Oct 13, 2005 74.43 75.02 73.98 74.50 2,131,714 -0.46(-0.62%)
Oct 12, 2005 75.69 76.49 74.29 74.97 2,114,398 -1.01(-1.33%)
Oct 11, 2005 76.02 76.45 75.67 75.97 1,811,311 +0.22(+0.28%)
Oct 10, 2005 75.42 76.24 74.93 75.76 1,512,293 +0.55(+0.73%)
Oct 07, 2005 75.20 75.64 74.63 75.21 2,219,106 +0.13(+0.17%)
Oct 06, 2005 74.29 75.55 74.17 75.08 3,244,811 +1.41(+1.92%)
Oct 05, 2005 73.87 74.83 73.21 73.67 2,250,368 +0.02(+0.02%)
Oct 04, 2005 73.95 74.87 73.65 73.65 1,530,306 -0.60(-0.81%)
Oct 03, 2005 74.76 74.97 74.03 74.25 2,152,748 -0.72(-0.96%)
Sep 30, 2005 74.88 75.20 74.37 74.97 1,390,384 +0.10(+0.14%)
Sep 29, 2005 73.57 75.09 72.88 74.87 2,694,189 +1.51(+2.06%)
Sep 28, 2005 72.59 73.77 72.71 73.36 2,249,322 +0.77(+1.07%)
Sep 27, 2005 72.25 72.77 71.92 72.58 2,270,706 +0.58(+0.80%)
Sep 26, 2005 72.07 72.38 71.72 72.01 3,186,123 +0.50(+0.70%)
Sep 23, 2005 71.51 72.17 71.19 71.51 2,637,477 -0.20(-0.28%)
Sep 22, 2005 71.08 72.06 70.70 71.70 3,276,538 +0.15(+0.22%)
Sep 21, 2005 69.60 71.91 70.27 71.55 8,396,115 +5.29(+7.99%)
Sep 20, 2005 67.50 67.50 66.09 66.26 3,687,471 -0.80(-1.19%)
Sep 19, 2005 68.43 68.67 66.91 67.06 3,246,555 -1.94(-2.82%)
Sep 16, 2005 69.05 69.13 68.19 69.00 2,659,674 +0.40(+0.59%)
Sep 15, 2005 68.83 69.18 68.19 68.60 961,903 -0.07(-0.10%)
Sep 14, 2005 68.77 69.17 68.59 68.67 1,315,891 -0.19(-0.27%)
Sep 13, 2005 69.74 69.74 68.58 68.86 2,161,813 -0.89(-1.27%)
Sep 12, 2005 68.63 69.96 68.45 69.74 1,942,285 +1.11(+1.62%)
Sep 09, 2005 69.11 69.19 68.27 68.63 2,786,580 -0.46(-0.67%)
Sep 08, 2005 69.76 69.81 68.74 69.10 2,219,223 -0.73(-1.05%)
Sep 07, 2005 70.07 70.31 69.66 69.83 1,340,064 -0.17(-0.25%)
Sep 06, 2005 69.35 70.40 69.35 70.00 1,641,290 +0.72(+1.04%)
Sep 02, 2005 69.11 69.82 69.11 69.28 1,451,861 -0.03(-0.05%)
Sep 01, 2005 70.09 70.56 68.94 69.31 2,607,145 -0.77(-1.09%)
Aug 31, 2005 70.24 70.56 69.43 70.08 2,603,542 +0.06(+0.09%)
Aug 30, 2005 70.74 70.74 69.34 70.02 2,449,326 -0.71(-1.01%)
Aug 29, 2005 70.29 70.89 69.55 70.73 1,914,858 +0.45(+0.64%)
Aug 26, 2005 70.96 71.20 69.97 70.28 1,609,448 -0.66(-0.93%)
Aug 25, 2005 71.10 71.29 70.63 70.95 1,403,168 +0.06(+0.08%)
Aug 24, 2005 70.69 72.07 70.60 70.89 2,003,646 -0.11(-0.16%)
Aug 23, 2005 72.33 72.34 70.99 71.00 1,916,834 -1.14(-1.59%)
Aug 22, 2005 72.94 73.14 71.82 72.14 1,740,188 -0.80(-1.10%)
Aug 19, 2005 73.23 73.26 72.55 72.94 1,084,044 +0.07(+0.09%)
Aug 18, 2005 72.24 73.40 71.99 72.87 1,756,691 +0.42(+0.58%)
Aug 17, 2005 72.50 72.80 71.73 72.45 2,705,114 -0.14(-0.19%)
Aug 16, 2005 73.01 73.53 72.44 72.59 2,869,789 -0.60(-0.82%)
Aug 15, 2005 72.75 73.53 72.33 73.19 990,375 +0.35(+0.48%)
Aug 12, 2005 73.05 73.16 72.58 72.84 1,448,724 -0.60(-0.82%)
Aug 11, 2005 72.98 73.73 72.84 73.44 1,572,608 +0.47(+0.65%)
Aug 10, 2005 73.00 74.43 72.83 72.97 2,784,720 +0.15(+0.20%)
Aug 09, 2005 73.01 73.31 72.73 72.82 1,599,105 -0.02(-0.02%)
Aug 08, 2005 73.14 73.27 72.55 72.84 1,746,696 +0.04(+0.06%)
Aug 05, 2005 73.15 73.44 72.62 72.80 1,853,846 -0.34(-0.47%)
Aug 04, 2005 72.62 73.28 72.55 73.14 1,854,427 +0.30(+0.41%)
Aug 03, 2005 73.36 73.36 72.32 72.84 2,226,428 -0.73(-0.99%)
Aug 02, 2005 72.93 73.65 72.62 73.57 1,538,673 +0.64(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.