Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 +0.00(+0.00%)
Jun 29, 2023 0.2200 0.2300 0.2150 0.2300 19,800 +0.01(+4.55%)
Jun 28, 2023 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Jun 27, 2023 0.2250 0.2250 0.2250 0.2250 23,932 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2250 0.2250 2,500 -0.01(-4.26%)
Jun 23, 2023 0.2300 0.2500 0.2300 0.2350 93,060 +0.00(+2.17%)
Jun 22, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Jun 21, 2023 0.2150 0.2300 0.2100 0.2250 27,500 +0.01(+4.65%)
Jun 20, 2023 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+4.88%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 49,100 -0.01(-4.65%)
Jun 15, 2023 0.2150 0 -0.12(-35.82%)
May 08, 2023 0.3100 0.3350 0.3100 0.3350 5,700 +0.00(+0.00%)
May 05, 2023 0.3350 0.3350 0.3350 0.3350 16,500 -0.01(-1.47%)
May 04, 2023 0.3350 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 46,500 +0.02(+4.62%)
May 02, 2023 0.3300 0.3350 0.3200 0.3250 54,000 -0.01(-1.52%)
May 01, 2023 0.3400 0.3500 0.3300 0.3300 195,850 -0.01(-4.35%)
Apr 28, 2023 0.3450 0.3450 0.3400 0.3450 47,373 +0.00(+1.47%)
Apr 27, 2023 0.3350 0.3400 0.3350 0.3400 50,300 +0.01(+1.49%)
Apr 26, 2023 0.3100 0.3350 0.3100 0.3350 40,397 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3350 0.3100 0.3350 74,011 +0.04(+11.67%)
Apr 24, 2023 0.2950 0.3000 0.2950 0.3000 41,300 -0.02(-4.76%)
Apr 21, 2023 0.2900 0.3150 0.2900 0.3150 58,100 +0.01(+3.28%)
Apr 20, 2023 0.3050 0.3050 0.3000 0.3050 176,000 +0.00(+0.00%)
Apr 19, 2023 0.3050 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Apr 18, 2023 0.2900 0.2900 0.2900 0.2900 77,000 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2900 0.2900 38,063 +0.00(+0.00%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 32,074 -0.01(-1.69%)
Apr 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Apr 12, 2023 0.2950 0.2950 0.2950 0.2950 10,337 +0.00(+0.00%)
Apr 10, 2023 0.2950 0 -0.01(-1.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3050 0.3050 0.3000 0.3000 29,000 +0.01(+3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-1.69%)
Apr 03, 2023 0.3000 0.3000 0.2950 0.2950 58,800 +0.01(+1.72%)
Mar 31, 2023 0.2800 0.2900 0.2800 0.2900 69,500 +0.01(+3.57%)
Mar 30, 2023 0.3000 0.3000 0.2800 0.2800 49,489 -0.02(-6.67%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.3000 98,916 +0.02(+7.14%)
Mar 28, 2023 0.2850 0.2850 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 27, 2023 0.2850 0.2850 0.2650 0.2800 21,600 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2900 0.2550 0.2800 142,500 +0.00(+0.00%)
Mar 23, 2023 0.2750 0.2800 0.2750 0.2800 61,500 +0.02(+7.69%)
Mar 22, 2023 0.2750 0.2750 0.2550 0.2600 197,000 -0.02(-7.14%)
Mar 21, 2023 0.3000 0.3000 0.2800 0.2800 49,780 -0.02(-6.67%)
Mar 20, 2023 0.3200 0.3200 0.3000 0.3000 100,420 -0.02(-6.25%)
Mar 17, 2023 0.3100 0.3200 0.3000 0.3200 57,955 +0.01(+3.23%)
Mar 16, 2023 0.3550 0.3550 0.3000 0.3100 113,700 -0.03(-8.82%)
Mar 15, 2023 0.3450 0.3550 0.3350 0.3400 91,900 -0.01(-4.23%)
Mar 14, 2023 0.3250 0.3600 0.3250 0.3550 668,062 +0.03(+10.94%)
Mar 13, 2023 0.3050 0.3250 0.3000 0.3200 190,178 +0.02(+6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 56,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 175,270 +0.00(+0.00%)
Mar 08, 2023 0.2850 0.3000 0.2850 0.3000 22,000 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 06, 2023 0.3000 0.3000 0.2950 0.2950 113,000 -0.01(-1.67%)
Mar 03, 2023 0.2900 0.3000 0.2900 0.3000 144,800 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2950 0.2950 13,570 +0.00(+0.00%)
Mar 01, 2023 0.2700 0.2950 0.2700 0.2950 163,500 +0.01(+1.72%)
Feb 28, 2023 0.2750 0.2900 0.2500 0.2900 20,300 +0.01(+1.75%)
Feb 27, 2023 0.2650 0.2850 0.2650 0.2850 104,608 +0.01(+3.64%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 62,300 +0.01(+1.85%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Feb 22, 2023 0.2650 0.2750 0.2650 0.2750 29,500 +0.01(+1.85%)
Feb 21, 2023 0.2800 0.2850 0.2700 0.2700 104,500 -0.01(-3.57%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 15, 2023 0.2700 0.2850 0.2650 0.2800 54,600 +0.02(+5.66%)
Feb 14, 2023 0.2750 0.2750 0.2600 0.2650 44,500 -0.02(-5.36%)
Feb 13, 2023 0.2900 0.2900 0.2800 0.2800 295,100 +0.00(+0.00%)
Feb 10, 2023 0.2900 0.2900 0.2800 0.2800 67,500 -0.01(-5.08%)
Feb 09, 2023 0.2900 0.2950 0.2900 0.2950 52,900 +0.00(+0.00%)
Feb 08, 2023 0.2950 0.3000 0.2900 0.2950 401,000 +0.01(+5.36%)
Feb 07, 2023 0.2850 0.2850 0.2800 0.2800 291,800 -0.00(-1.75%)
Feb 06, 2023 0.2850 0.2900 0.2750 0.2850 353,064 +0.01(+5.56%)
Feb 03, 2023 0.2550 0.2700 0.2550 0.2700 242,010 +0.02(+5.88%)
Feb 02, 2023 0.2500 0.2550 0.2450 0.2550 66,000 +0.02(+6.25%)
Feb 01, 2023 0.2500 0.2500 0.2400 0.2400 11,300 -0.01(-2.04%)
Jan 31, 2023 0.2300 0.2600 0.2300 0.2450 310,343 +0.01(+2.08%)
Jan 30, 2023 0.2300 0.2400 0.2300 0.2400 166,000 +0.01(+6.67%)
Jan 27, 2023 0.2300 0.2300 0.2250 0.2250 17,500 -0.01(-2.17%)
Jan 26, 2023 0.2250 0.2300 0.2250 0.2300 59,500 +0.01(+4.55%)
Jan 25, 2023 0.2150 0.2200 0.2150 0.2200 34,000 +0.00(+0.00%)
Jan 24, 2023 0.2150 0.2250 0.2150 0.2200 84,000 +0.01(+2.33%)
Jan 23, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 20, 2023 0.2100 0.2150 0.2100 0.2150 16,250 +0.00(+0.00%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 187,000 +0.00(+0.00%)
Jan 18, 2023 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2150 0.2100 0.2150 185,000 +0.00(+0.00%)
Jan 16, 2023 0.2050 0.2150 0.2050 0.2150 50,005 +0.01(+2.38%)
Jan 13, 2023 0.2050 0.2100 0.2050 0.2100 193,500 +0.01(+2.44%)
Jan 12, 2023 0.2100 0.2100 0.2050 0.2050 35,000 +0.00(+2.50%)
Jan 10, 2023 0.2000 0 -0.01(-4.76%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 67,300 -0.01(-2.33%)
Jan 06, 2023 0.2150 0.2200 0.2050 0.2150 168,567 -0.01(-2.27%)
Jan 05, 2023 0.2100 0.2200 0.2050 0.2200 183,000 +0.02(+10.00%)
Jan 04, 2023 0.1950 0.2100 0.1950 0.2000 265,374 +0.01(+2.56%)
Jan 03, 2023 0.1950 0.2050 0.1900 0.1950 254,000 +0.01(+2.63%)
Dec 30, 2022 0.1900 0 -0.01(-5.00%)
Dec 29, 2022 0.1900 0.2000 0.1900 0.2000 236,700 +0.01(+2.56%)
Dec 28, 2022 0.2000 0.2000 0.1950 0.1950 31,700 +0.00(+0.00%)
Dec 23, 2022 0.1950 0 +0.01(+2.63%)
Dec 22, 2022 0.2000 0.2000 0.1900 0.1900 27,500 -0.01(-7.32%)
Dec 21, 2022 0.2050 0.2050 0.2050 0.2050 8,000 -0.01(-2.38%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2100 0.1950 0.2100 91,528 +0.01(+7.69%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 22,500 +0.00(+0.00%)
Dec 15, 2022 0.1950 0.1950 0.1950 0.1950 21,500 -0.01(-2.50%)
Dec 14, 2022 0.2100 0.2100 0.1950 0.2000 184,800 -0.02(-11.11%)
Dec 12, 2022 0.2250 0 +0.02(+9.76%)
Dec 09, 2022 0.2000 0.2050 0.2000 0.2050 10,500 -0.01(-2.38%)
Dec 08, 2022 0.2100 0.2100 0.2000 0.2100 85,085 -0.01(-2.33%)
Dec 07, 2022 0.2100 0.2400 0.2050 0.2150 179,000 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2150 0.2100 0.2150 12,000 -0.01(-4.44%)
Dec 05, 2022 0.2100 0.2300 0.2100 0.2250 198,795 +0.02(+7.14%)
Dec 02, 2022 0.2150 0.2150 0.2100 0.2100 34,200 -0.01(-4.55%)
Dec 01, 2022 0.2300 0.2350 0.2200 0.2200 56,500 +0.00(+0.00%)
Nov 30, 2022 0.2400 0.2400 0.2200 0.2200 79,278 -0.02(-8.33%)
Nov 29, 2022 0.2300 0.2450 0.2300 0.2400 193,869 +0.02(+9.09%)
Nov 28, 2022 0.2250 0.2250 0.2150 0.2200 64,530 -0.01(-2.22%)
Nov 25, 2022 0.2150 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Nov 24, 2022 0.2150 0.2250 0.2150 0.2250 48,000 +0.01(+2.27%)
Nov 23, 2022 0.2150 0.2250 0.2150 0.2200 73,700 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2200 0.2100 0.2200 46,000 +0.00(+0.00%)
Nov 21, 2022 0.2100 0.2300 0.2100 0.2200 99,850 +0.01(+4.76%)
Nov 18, 2022 0.2150 0.2150 0.2100 0.2100 143,540 +0.01(+2.44%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2050 18,120 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2200 0.2000 0.2050 376,584 -0.02(-8.89%)
Nov 15, 2022 0.2300 0.2300 0.2200 0.2250 229,868 +0.01(+2.27%)
Nov 14, 2022 0.1950 0.2400 0.1900 0.2200 949,150 +0.04(+18.92%)
Nov 10, 2022 0.1850 0 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.1850 0.1800 0.1850 187,222 +0.01(+2.78%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 4,278 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.1800 0.1700 0.1800 28,000 +0.01(+2.86%)
Nov 04, 2022 0.1700 0.1750 0.1700 0.1750 51,000 +0.01(+6.06%)
Nov 02, 2022 0.1650 0 +0.01(+3.13%)
Nov 01, 2022 0.1600 0.1600 0.1600 0.1600 39,000 +0.01(+3.23%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 5,001 -0.02(-8.82%)
Oct 28, 2022 0.1550 0.1700 0.1550 0.1700 150,000 +0.03(+17.24%)
Oct 27, 2022 0.1650 0.1650 0.1450 0.1450 508,401 -0.02(-12.12%)
Oct 26, 2022 0.1650 0.1650 0.1650 0.1650 12,121 +0.01(+3.13%)
Oct 25, 2022 0.1600 0.1600 0.1600 0.1600 148,300 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1600 0.1600 109,777 -0.02(-11.11%)
Oct 21, 2022 0.1800 0.1800 0.1650 0.1800 47,500 -0.01(-2.70%)
Oct 20, 2022 0.1700 0.1850 0.1700 0.1850 31,000 +0.01(+2.78%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1800 0.1650 0.1800 34,000 +0.00(+0.00%)
Oct 17, 2022 0.1750 0.1800 0.1750 0.1800 28,000 +0.01(+2.86%)
Oct 14, 2022 0.1700 0.1750 0.1700 0.1750 76,000 +0.01(+6.06%)
Oct 12, 2022 0.1650 0 -0.01(-2.94%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 55,500 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 +0.01(+6.25%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 28, 2022 0.1600 0 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1700 0.1600 0.1600 80,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1600 0.1600 0.1600 85,500 -0.01(-5.88%)
Sep 22, 2022 0.1700 0.1700 0.1650 0.1700 123,031 +0.01(+3.03%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 31,000 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 68,075 +0.01(+3.13%)
Sep 19, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Sep 16, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Sep 14, 2022 0.1750 0 +0.00(+2.94%)
Sep 13, 2022 0.1600 0.1700 0.1600 0.1700 10,800 -0.00(-2.86%)
Sep 12, 2022 0.1650 0.1750 0.1600 0.1750 154,000 +0.01(+6.06%)
Sep 09, 2022 0.1700 0.1700 0.1600 0.1650 216,100 -0.01(-2.94%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Sep 07, 2022 0.1700 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Sep 06, 2022 0.1650 0.1700 0.1650 0.1700 16,300 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+2.94%)
Sep 01, 2022 0.1650 0.1700 0.1650 0.1700 27,347 +0.01(+3.03%)
Aug 30, 2022 0.1650 0 +0.00(+0.00%)
Aug 29, 2022 0.1650 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Aug 26, 2022 0.1650 0.1700 0.1650 0.1650 44,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Aug 24, 2022 0.1650 0.1700 0.1650 0.1700 18,000 +0.01(+3.03%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 1,160 -0.01(-8.57%)
Aug 19, 2022 0.1600 0.1750 0.1600 0.1750 115,000 +0.01(+9.37%)
Aug 16, 2022 0.1600 0 -0.01(-3.03%)
Aug 15, 2022 0.1550 0.1650 0.1550 0.1650 8,000 +0.01(+3.13%)
Aug 12, 2022 0.1600 0.1650 0.1600 0.1600 13,500 +0.01(+3.23%)
Aug 11, 2022 0.1600 0.1600 0.1550 0.1550 27,500 -0.01(-3.13%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1600 0.1600 0.1600 17,556 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 25,225 -0.01(-3.13%)
Jul 29, 2022 0.1600 0 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1650 0.1600 0.1650 57,300 +0.01(+3.13%)
Jul 26, 2022 0.1600 0.1600 0.1600 0.1600 14,400 +0.00(+0.00%)
Jul 25, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 21, 2022 0.1600 0.1600 0.1550 0.1550 45,200 -0.01(-3.13%)
Jul 20, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jul 18, 2022 0.1650 0 +0.01(+6.45%)
Jul 14, 2022 0.1550 0 +0.00(+0.00%)
Jul 12, 2022 0.1550 0 -0.01(-3.13%)
Jul 11, 2022 0.1600 0.1600 0.1600 0.1600 164,424 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 33,700 +0.00(+0.00%)
Jul 05, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.