Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.57 57.89 57.47 57.59 2,633,442 +0.44(+0.77%)
Jun 29, 2023 56.54 57.18 56.20 57.15 2,038,683 +0.47(+0.83%)
Jun 28, 2023 57.06 57.25 56.43 56.68 3,289,421 -0.39(-0.68%)
Jun 27, 2023 56.38 57.19 56.23 57.07 2,270,184 +0.87(+1.55%)
Jun 26, 2023 55.54 56.38 55.47 56.20 2,149,707 +0.66(+1.20%)
Jun 23, 2023 55.20 55.75 55.12 55.54 4,332,173 -0.07(-0.12%)
Jun 22, 2023 56.43 56.45 55.46 55.61 2,912,641 -0.66(-1.18%)
Jun 21, 2023 55.36 57.86 55.03 56.27 4,068,750 +0.87(+1.57%)
Jun 20, 2023 55.13 55.53 54.96 55.40 2,640,719 +0.17(+0.30%)
Jun 16, 2023 54.97 55.79 54.80 55.24 6,683,540 +0.33(+0.60%)
Jun 15, 2023 54.15 55.18 53.88 54.91 3,374,810 +0.78(+1.44%)
Jun 14, 2023 54.78 54.81 53.77 54.13 2,754,458 -0.67(-1.23%)
Jun 13, 2023 54.23 54.94 54.03 54.80 3,229,370 +0.95(+1.76%)
Jun 12, 2023 53.58 53.97 53.19 53.85 3,276,296 +0.38(+0.71%)
Jun 09, 2023 53.28 53.65 52.84 53.47 3,606,355 +0.29(+0.55%)
Jun 08, 2023 52.66 53.25 52.38 53.18 3,563,687 +0.52(+0.98%)
Jun 07, 2023 52.52 52.92 51.61 52.66 5,344,202 -0.02(-0.04%)
Jun 06, 2023 52.64 53.18 51.89 52.68 5,338,884 -1.30(-2.41%)
Jun 05, 2023 54.23 54.48 53.76 53.98 3,342,639 -0.08(-0.14%)
Jun 02, 2023 52.95 54.21 52.77 54.06 3,907,372 +1.44(+2.73%)
Jun 01, 2023 52.91 53.07 51.79 52.62 3,319,836 +0.05(+0.09%)
May 31, 2023 53.60 53.60 52.23 52.57 5,440,909 -1.03(-1.91%)
May 30, 2023 54.06 54.10 53.48 53.60 1,963,396 -0.25(-0.47%)
May 26, 2023 53.25 53.98 53.12 53.85 2,272,630 +0.81(+1.53%)
May 25, 2023 52.52 53.16 52.29 53.04 2,286,684 +0.47(+0.89%)
May 24, 2023 53.10 53.18 52.36 52.57 1,766,317 -0.46(-0.87%)
May 23, 2023 53.93 53.93 52.97 53.03 2,111,146 -1.04(-1.93%)
May 22, 2023 53.81 54.27 53.37 54.08 2,456,705 +0.38(+0.71%)
May 19, 2023 54.13 54.30 53.38 53.70 1,891,545 -0.23(-0.43%)
May 18, 2023 53.01 53.97 52.84 53.93 2,726,606 +1.00(+1.88%)
May 17, 2023 52.50 53.06 52.38 52.93 2,309,224 +0.57(+1.08%)
May 16, 2023 52.67 52.81 52.25 52.37 1,918,599 -0.57(-1.07%)
May 15, 2023 53.36 53.36 52.56 52.93 2,565,522 -0.51(-0.96%)
May 12, 2023 53.70 54.01 52.97 53.45 1,559,009 -0.12(-0.23%)
May 11, 2023 53.06 53.62 52.79 53.57 2,108,748 +0.27(+0.51%)
May 10, 2023 53.59 53.77 52.65 53.30 2,236,977 +0.13(+0.24%)
May 09, 2023 53.02 53.38 52.69 53.17 1,848,747 +0.12(+0.22%)
May 08, 2023 53.21 53.30 52.57 53.05 2,001,137 -0.31(-0.59%)
May 05, 2023 53.03 53.42 52.84 53.36 2,213,884 +0.62(+1.18%)
May 04, 2023 52.69 52.90 51.60 52.74 3,043,907 -0.06(-0.11%)
May 03, 2023 53.37 53.93 52.72 52.80 3,038,468 -0.26(-0.50%)
May 02, 2023 53.21 53.30 52.45 53.06 3,940,507 -0.22(-0.42%)
May 01, 2023 52.87 53.52 52.87 53.29 2,753,366 +0.72(+1.37%)
Apr 28, 2023 52.77 53.03 52.20 52.56 4,450,142 -0.10(-0.19%)
Apr 27, 2023 51.47 52.73 51.41 52.66 3,631,060 +1.45(+2.84%)
Apr 26, 2023 51.53 51.93 51.05 51.21 3,286,007 -0.72(-1.39%)
Apr 25, 2023 52.96 53.10 51.80 51.93 3,549,003 -1.34(-2.51%)
Apr 24, 2023 53.30 53.47 52.80 53.27 3,431,675 +0.11(+0.20%)
Apr 21, 2023 52.96 53.27 52.78 53.16 3,566,218 +0.20(+0.38%)
Apr 20, 2023 52.14 53.04 52.10 52.96 3,910,863 +0.57(+1.09%)
Apr 19, 2023 52.28 52.39 51.76 52.38 2,589,241 +0.16(+0.30%)
Apr 18, 2023 52.29 52.39 51.56 52.23 3,430,391 +0.30(+0.58%)
Apr 17, 2023 52.00 52.47 51.34 51.93 2,842,240 +0.26(+0.51%)
Apr 14, 2023 50.89 52.28 50.80 51.67 5,567,624 +0.90(+1.78%)
Apr 13, 2023 49.35 50.87 48.79 50.76 8,000,911 -0.25(-0.49%)
Apr 12, 2023 51.65 51.94 50.90 51.02 4,938,982 -0.06(-0.11%)
Apr 11, 2023 50.89 51.43 50.77 51.08 2,987,994 +0.48(+0.94%)
Apr 10, 2023 49.66 50.77 49.62 50.60 3,087,704 +0.67(+1.34%)
Apr 06, 2023 49.68 50.29 49.17 49.93 3,171,940 -0.03(-0.06%)
Apr 05, 2023 51.12 51.26 49.68 49.96 4,364,396 -1.45(-2.83%)
Apr 04, 2023 52.78 52.87 51.13 51.41 3,373,332 -0.80(-1.52%)
Apr 03, 2023 52.12 52.65 51.86 52.21 2,337,585 -0.11(-0.20%)
Mar 31, 2023 51.47 52.36 51.31 52.32 2,680,220 +1.09(+2.12%)
Mar 30, 2023 51.79 51.97 51.08 51.23 2,080,811 -0.15(-0.28%)
Mar 29, 2023 51.41 51.57 51.08 51.38 1,985,223 +0.33(+0.65%)
Mar 28, 2023 50.66 51.25 50.60 51.05 1,763,857 +0.27(+0.53%)
Mar 27, 2023 50.97 51.20 50.42 50.77 2,492,970 +0.05(+0.10%)
Mar 24, 2023 50.11 50.85 49.61 50.73 2,708,073 +0.54(+1.08%)
Mar 23, 2023 50.31 50.87 49.72 50.18 2,898,651 -0.09(-0.17%)
Mar 22, 2023 51.28 51.59 50.25 50.27 2,997,636 -1.27(-2.47%)
Mar 21, 2023 51.97 52.13 50.99 51.54 3,303,983 -0.01(-0.02%)
Mar 20, 2023 50.68 51.61 50.61 51.55 3,722,853 +0.98(+1.94%)
Mar 17, 2023 50.65 50.84 50.01 50.57 9,488,798 -0.23(-0.46%)
Mar 16, 2023 49.68 51.08 49.51 50.80 3,446,525 +0.80(+1.59%)
Mar 15, 2023 50.17 50.35 49.26 50.01 4,150,682 -0.77(-1.51%)
Mar 14, 2023 50.77 51.39 50.25 50.77 3,393,381 +0.63(+1.26%)
Mar 13, 2023 49.60 50.85 49.52 50.14 3,506,553 +0.17(+0.35%)
Mar 10, 2023 50.55 51.54 49.76 49.97 4,237,367 -0.56(-1.11%)
Mar 09, 2023 51.64 51.69 50.36 50.53 2,107,130 -0.82(-1.61%)
Mar 08, 2023 51.11 51.41 50.84 51.36 1,892,798 +0.33(+0.65%)
Mar 07, 2023 51.73 51.87 50.83 51.03 2,827,136 -0.73(-1.41%)
Mar 06, 2023 52.26 52.64 51.69 51.75 3,502,929 -0.31(-0.60%)
Mar 03, 2023 51.59 52.18 51.34 52.06 3,595,537 +0.76(+1.47%)
Mar 02, 2023 49.89 51.34 49.68 51.31 3,310,804 +1.31(+2.62%)
Mar 01, 2023 49.84 50.19 49.59 50.00 2,962,744 -0.01(-0.02%)
Feb 28, 2023 49.99 50.56 49.87 50.01 4,452,358 -0.01(-0.02%)
Feb 27, 2023 50.04 50.42 49.86 50.02 2,017,668 +0.32(+0.64%)
Feb 24, 2023 49.15 49.80 48.85 49.70 2,371,711 -0.16(-0.31%)
Feb 23, 2023 50.20 50.42 49.17 49.85 2,519,020 -0.19(-0.39%)
Feb 22, 2023 50.09 50.25 49.63 50.05 2,861,806 +0.14(+0.27%)
Feb 21, 2023 51.41 51.41 49.79 49.91 2,756,003 -1.92(-3.71%)
Feb 17, 2023 51.20 52.05 51.06 51.83 3,128,663 +0.41(+0.79%)
Feb 16, 2023 50.87 51.83 50.62 51.42 2,690,693 -0.06(-0.11%)
Feb 15, 2023 50.91 51.51 50.60 51.48 2,417,370 +0.33(+0.64%)
Feb 14, 2023 51.18 51.61 50.52 51.15 3,048,018 -0.28(-0.55%)
Feb 13, 2023 50.76 51.62 50.58 51.43 2,171,374 +0.89(+1.77%)
Feb 10, 2023 50.24 50.71 49.91 50.54 1,881,299 -0.05(-0.10%)
Feb 09, 2023 51.44 51.67 50.39 50.59 2,509,394 -0.49(-0.97%)
Feb 08, 2023 51.83 51.97 50.90 51.08 2,671,852 -0.79(-1.51%)
Feb 07, 2023 51.31 52.00 50.71 51.87 3,317,859 +0.24(+0.47%)
Feb 06, 2023 52.19 52.41 51.33 51.63 3,064,810 -0.94(-1.79%)
Feb 03, 2023 52.92 53.19 52.16 52.57 4,160,343 -1.06(-1.97%)
Feb 02, 2023 50.76 53.67 50.62 53.63 7,362,366 +3.29(+6.53%)
Feb 01, 2023 48.55 50.69 48.53 50.34 3,685,351 +1.65(+3.39%)
Jan 31, 2023 47.63 48.73 47.60 48.69 4,952,774 +1.08(+2.27%)
Jan 30, 2023 48.02 48.51 47.51 47.61 2,895,196 -0.79(-1.63%)
Jan 27, 2023 47.71 48.67 47.64 48.40 2,616,021 +0.62(+1.29%)
Jan 26, 2023 47.98 48.21 47.35 47.78 2,862,784 +0.13(+0.28%)
Jan 25, 2023 47.63 47.69 46.74 47.65 2,568,059 -0.11(-0.22%)
Jan 24, 2023 47.18 47.83 46.59 47.76 4,607,871 +0.57(+1.20%)
Jan 23, 2023 47.29 47.62 46.92 47.19 3,516,171 -0.01(-0.02%)
Jan 20, 2023 45.33 47.33 44.88 47.20 6,370,879 +2.12(+4.70%)
Jan 19, 2023 45.70 46.79 44.02 45.08 8,715,983 -0.71(-1.56%)
Jan 18, 2023 46.45 47.01 45.75 45.79 5,493,574 -0.65(-1.41%)
Jan 17, 2023 47.07 47.28 46.30 46.45 4,194,321 -0.58(-1.23%)
Jan 13, 2023 46.85 47.08 46.37 47.02 2,432,377 -0.19(-0.41%)
Jan 12, 2023 47.29 47.60 46.47 47.22 3,859,894 -0.08(-0.16%)
Jan 11, 2023 47.01 47.49 46.80 47.29 3,837,585 +0.58(+1.24%)
Jan 10, 2023 46.01 46.74 45.91 46.71 1,992,805 +0.53(+1.15%)
Jan 09, 2023 45.95 47.12 45.80 46.19 3,838,844 +0.33(+0.71%)
Jan 06, 2023 45.05 46.00 44.84 45.86 3,734,279 +1.26(+2.83%)
Jan 05, 2023 45.94 45.99 44.08 44.60 4,328,512 -1.61(-3.48%)
Jan 04, 2023 46.22 46.63 45.76 46.20 2,624,597 +0.55(+1.20%)
Jan 03, 2023 45.87 45.93 45.14 45.66 3,508,255 +0.08(+0.17%)
Dec 30, 2022 45.56 45.72 45.13 45.58 2,233,547 -0.23(-0.50%)
Dec 29, 2022 45.51 46.05 45.35 45.81 2,680,946 +0.69(+1.54%)
Dec 28, 2022 45.94 46.07 45.10 45.12 2,471,886 -0.63(-1.37%)
Dec 27, 2022 46.03 46.17 45.61 45.74 2,056,650 -0.26(-0.57%)
Dec 23, 2022 45.90 46.27 45.68 46.00 1,612,307 +0.07(+0.15%)
Dec 22, 2022 45.85 45.96 44.96 45.93 3,368,209 -0.24(-0.52%)
Dec 21, 2022 45.99 46.27 45.73 46.18 2,208,342 +0.28(+0.61%)
Dec 20, 2022 45.90 46.18 45.66 45.90 2,813,030 -0.10(-0.21%)
Dec 19, 2022 46.28 46.70 45.58 45.99 3,255,210 -0.12(-0.25%)
Dec 16, 2022 45.66 46.24 45.48 46.11 7,339,658 -0.10(-0.21%)
Dec 15, 2022 47.42 47.53 45.73 46.20 5,280,291 -1.55(-3.25%)
Dec 14, 2022 48.47 48.67 47.35 47.76 4,812,972 -0.54(-1.12%)
Dec 13, 2022 51.32 51.52 47.73 48.29 7,042,310 -1.47(-2.96%)
Dec 12, 2022 49.37 49.77 49.13 49.77 2,652,464 +0.68(+1.39%)
Dec 09, 2022 49.25 49.60 48.97 49.08 2,889,163 -0.20(-0.41%)
Dec 08, 2022 48.61 49.41 48.49 49.29 2,846,551 +0.89(+1.83%)
Dec 07, 2022 48.14 49.00 48.03 48.40 2,467,986 +0.11(+0.22%)
Dec 06, 2022 49.10 49.33 47.88 48.29 4,048,154 -0.72(-1.47%)
Dec 05, 2022 49.17 49.21 48.28 49.02 3,362,628 -0.52(-1.05%)
Dec 02, 2022 49.05 49.72 48.53 49.54 4,245,684 -0.13(-0.25%)
Dec 01, 2022 49.78 50.04 49.16 49.66 3,920,316 +0.05(+0.10%)
Nov 30, 2022 48.30 49.64 47.60 49.61 5,797,404 +1.19(+2.47%)
Nov 29, 2022 49.06 49.21 47.99 48.42 2,891,257 -0.89(-1.80%)
Nov 28, 2022 50.34 50.43 49.11 49.31 2,309,343 -1.10(-2.18%)
Nov 25, 2022 50.31 50.58 50.29 50.40 934,686 -0.08(-0.15%)
Nov 23, 2022 50.44 50.92 50.28 50.48 1,806,356 +0.02(+0.04%)
Nov 22, 2022 50.47 50.98 49.97 50.46 2,456,158 +0.33(+0.65%)
Nov 21, 2022 49.78 50.30 49.51 50.13 2,855,002 +0.38(+0.75%)
Nov 18, 2022 50.21 50.39 49.16 49.76 3,556,684 +0.07(+0.14%)
Nov 17, 2022 49.22 49.73 48.28 49.69 3,454,711 -0.16(-0.33%)
Nov 16, 2022 49.73 50.37 49.62 49.85 2,842,929 +0.13(+0.25%)
Nov 15, 2022 50.44 50.55 49.27 49.73 3,173,868 -0.05(-0.10%)
Nov 14, 2022 49.90 50.68 49.69 49.78 3,412,929 -0.12(-0.23%)
Nov 11, 2022 49.91 50.07 49.28 49.89 3,055,717 -0.07(-0.13%)
Nov 10, 2022 48.93 50.07 48.61 49.96 5,707,775 +2.88(+6.12%)
Nov 09, 2022 47.58 48.14 47.00 47.08 2,726,289 -0.87(-1.81%)
Nov 08, 2022 47.97 48.54 47.32 47.95 2,533,381 +0.20(+0.42%)
Nov 07, 2022 47.95 48.06 46.96 47.75 2,410,605 +0.08(+0.16%)
Nov 04, 2022 47.00 47.81 46.68 47.67 3,568,976 +1.22(+2.63%)
Nov 03, 2022 45.73 47.23 45.47 46.45 4,585,690 +0.20(+0.44%)
Nov 02, 2022 47.04 48.27 46.21 46.24 4,756,231 -0.79(-1.68%)
Nov 01, 2022 46.97 47.34 46.67 47.03 4,377,462 +0.48(+1.03%)
Oct 31, 2022 46.64 47.11 46.38 46.55 3,329,514 -0.35(-0.74%)
Oct 28, 2022 45.40 47.03 45.40 46.90 3,423,987 +1.58(+3.49%)
Oct 27, 2022 45.12 45.89 44.88 45.32 3,453,167 +0.37(+0.81%)
Oct 26, 2022 45.42 45.58 44.65 44.95 3,344,145 -0.21(-0.47%)
Oct 25, 2022 44.74 45.18 44.50 45.16 4,218,653 +0.39(+0.88%)
Oct 24, 2022 44.51 45.01 44.24 44.77 3,806,444 +0.67(+1.52%)
Oct 21, 2022 43.37 44.18 43.15 44.10 5,205,522 +0.71(+1.63%)
Oct 20, 2022 44.24 44.26 42.96 43.39 3,365,439 -0.70(-1.58%)
Oct 19, 2022 45.17 45.28 43.55 44.09 2,888,047 -1.34(-2.95%)
Oct 18, 2022 44.94 45.73 44.81 45.43 5,049,209 +1.32(+2.99%)
Oct 17, 2022 42.80 44.21 42.74 44.11 5,716,954 +2.13(+5.08%)
Oct 14, 2022 44.77 44.92 41.85 41.98 6,101,444 -2.79(-6.24%)
Oct 13, 2022 42.16 45.60 41.93 44.77 7,784,836 +1.07(+2.45%)
Oct 12, 2022 44.52 44.94 43.65 43.70 4,584,121 -0.68(-1.53%)
Oct 11, 2022 44.20 44.90 43.91 44.38 3,922,965 +0.20(+0.45%)
Oct 10, 2022 44.29 44.74 43.97 44.18 4,322,771 +0.31(+0.70%)
Oct 07, 2022 44.75 44.75 43.64 43.87 4,087,590 -1.46(-3.23%)
Oct 06, 2022 46.02 46.22 45.20 45.34 3,171,138 -0.72(-1.56%)
Oct 05, 2022 45.96 46.50 45.69 46.05 3,660,887 -0.25(-0.54%)
Oct 04, 2022 45.98 46.42 45.79 46.30 3,824,229 +0.96(+2.11%)
Oct 03, 2022 44.64 45.68 44.60 45.35 3,544,799 +1.29(+2.93%)
Sep 30, 2022 44.42 44.68 43.84 44.05 3,944,129 -0.51(-1.14%)
Sep 29, 2022 45.30 45.31 44.21 44.56 3,556,430 -0.98(-2.14%)
Sep 28, 2022 45.32 45.95 44.83 45.54 4,087,181 +0.64(+1.43%)
Sep 27, 2022 45.46 45.65 44.44 44.90 3,566,486 -0.36(-0.80%)
Sep 26, 2022 45.52 45.86 45.08 45.26 4,774,845 -0.40(-0.88%)
Sep 23, 2022 45.39 46.24 45.13 45.66 4,576,692 +0.12(+0.27%)
Sep 22, 2022 45.24 45.83 45.01 45.54 4,755,421 +0.19(+0.42%)
Sep 21, 2022 46.23 47.20 45.35 45.35 3,903,303 -0.36(-0.80%)
Sep 20, 2022 45.97 46.04 44.77 45.71 4,008,077 -0.63(-1.36%)
Sep 19, 2022 45.39 46.47 45.08 46.34 3,840,731 +1.02(+2.26%)
Sep 16, 2022 44.72 45.42 44.44 45.32 6,544,949 +0.12(+0.28%)
Sep 15, 2022 45.85 46.07 44.98 45.19 3,118,055 -0.66(-1.44%)
Sep 14, 2022 45.98 46.18 45.40 45.85 3,736,122 -0.10(-0.21%)
Sep 13, 2022 47.71 47.84 45.80 45.95 4,579,641 -2.63(-5.42%)
Sep 12, 2022 49.13 49.26 48.26 48.58 3,338,025 -0.41(-0.84%)
Sep 09, 2022 48.77 49.14 48.65 48.99 2,331,633 +0.50(+1.03%)
Sep 08, 2022 48.43 48.88 47.83 48.49 3,061,194 -0.40(-0.82%)
Sep 07, 2022 48.33 49.08 48.06 48.90 2,970,651 +0.77(+1.59%)
Sep 06, 2022 48.37 48.55 47.73 48.13 3,355,405 -0.16(-0.34%)
Sep 02, 2022 49.12 49.56 47.89 48.29 2,342,000 -0.46(-0.94%)
Sep 01, 2022 47.94 48.85 47.85 48.75 3,688,143 +0.59(+1.23%)
Aug 31, 2022 48.65 48.99 48.02 48.16 3,661,033 -0.18(-0.38%)
Aug 30, 2022 48.91 48.97 47.88 48.34 2,688,813 -0.47(-0.96%)
Aug 29, 2022 48.85 49.21 48.27 48.81 1,953,052 +0.05(+0.10%)
Aug 26, 2022 51.01 51.18 48.67 48.76 3,210,543 -2.26(-4.43%)
Aug 25, 2022 51.10 51.10 50.49 51.02 2,287,400 +0.30(+0.58%)
Aug 24, 2022 50.76 50.98 50.33 50.72 2,048,278 +0.21(+0.42%)
Aug 23, 2022 51.22 51.49 50.47 50.51 2,390,614 -0.83(-1.62%)
Aug 22, 2022 52.67 52.68 51.24 51.35 2,546,037 -1.48(-2.81%)
Aug 19, 2022 53.07 53.12 52.45 52.83 5,664,423 -0.56(-1.06%)
Aug 18, 2022 53.49 53.63 53.13 53.39 2,072,489 +0.10(+0.18%)
Aug 17, 2022 53.33 53.55 52.97 53.30 1,999,866 -0.33(-0.62%)
Aug 16, 2022 53.37 54.21 53.30 53.63 2,711,224 -0.06(-0.11%)
Aug 15, 2022 53.37 53.81 53.11 53.69 2,447,275 +0.32(+0.59%)
Aug 12, 2022 52.27 53.40 52.24 53.37 2,074,601 +1.17(+2.24%)
Aug 11, 2022 52.13 52.74 51.96 52.21 2,981,568 +0.12(+0.24%)
Aug 10, 2022 51.98 52.63 51.74 52.08 2,747,955 +1.08(+2.12%)
Aug 09, 2022 51.28 51.58 50.82 51.00 2,283,123 -0.35(-0.69%)
Aug 08, 2022 51.04 51.58 50.88 51.35 2,190,678 +0.69(+1.36%)
Aug 05, 2022 49.70 50.71 49.51 50.67 2,141,553 +0.63(+1.26%)
Aug 04, 2022 50.01 50.32 49.82 50.03 2,639,027 +0.45(+0.91%)
Aug 03, 2022 48.86 49.70 48.49 49.58 3,165,390 +0.71(+1.45%)
Aug 02, 2022 49.08 49.72 48.63 48.88 3,353,829 -0.44(-0.89%)
Aug 01, 2022 48.68 49.42 48.44 49.32 3,081,618 +0.17(+0.35%)
Jul 29, 2022 47.93 49.40 47.78 49.14 4,408,183 +1.40(+2.93%)
Jul 28, 2022 46.39 47.97 46.36 47.75 3,609,108 +1.55(+3.36%)
Jul 27, 2022 45.92 46.36 45.02 46.20 3,565,042 +0.55(+1.19%)
Jul 26, 2022 45.77 45.89 45.38 45.65 3,419,143 -0.27(-0.58%)
Jul 25, 2022 46.21 46.21 45.47 45.92 3,340,577 -0.15(-0.33%)
Jul 22, 2022 46.53 46.86 45.79 46.07 2,727,128 -0.29(-0.62%)
Jul 21, 2022 46.19 46.38 45.76 46.36 3,315,469 +0.26(+0.56%)
Jul 20, 2022 46.19 46.22 45.75 46.10 3,061,750 -0.01(-0.02%)
Jul 19, 2022 46.04 46.15 45.63 46.11 3,950,041 +0.58(+1.27%)
Jul 18, 2022 45.76 46.33 45.36 45.53 4,549,555 -0.14(-0.31%)
Jul 15, 2022 45.42 45.93 45.15 45.67 4,693,486 +0.67(+1.48%)
Jul 14, 2022 43.49 45.33 43.43 45.01 5,911,025 +0.54(+1.22%)
Jul 13, 2022 45.25 45.86 44.01 44.47 9,032,367 -3.06(-6.44%)
Jul 12, 2022 48.20 48.65 47.42 47.53 4,946,075 -0.48(-1.01%)
Jul 11, 2022 47.85 48.52 47.85 48.01 2,954,979 -0.13(-0.28%)
Jul 08, 2022 48.23 48.33 47.46 48.14 2,140,749 -0.14(-0.30%)
Jul 07, 2022 47.96 48.44 47.86 48.29 2,724,354 +0.35(+0.73%)
Jul 06, 2022 47.41 48.44 47.38 47.94 2,808,061 +0.71(+1.51%)
Jul 05, 2022 46.88 47.22 46.07 47.22 2,809,645 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.