Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.14 66.29 63.59 65.01 4,829,623 +2.12(+3.37%)
Jun 29, 2023 62.86 65.14 62.55 62.89 4,686,445 +0.39(+0.62%)
Jun 28, 2023 63.20 65.09 62.23 62.50 4,259,279 -1.27(-1.99%)
Jun 27, 2023 60.04 65.08 59.62 63.77 5,836,978 +4.30(+7.23%)
Jun 26, 2023 57.02 60.70 57.02 59.47 4,620,744 +2.13(+3.71%)
Jun 23, 2023 56.90 58.91 55.91 57.34 6,133,971 +0.25(+0.44%)
Jun 22, 2023 55.04 57.35 54.52 57.09 3,728,128 +1.72(+3.11%)
Jun 21, 2023 56.53 57.45 54.11 55.37 3,805,404 -1.15(-2.03%)
Jun 20, 2023 55.49 58.00 54.02 56.52 4,998,060 +1.24(+2.24%)
Jun 16, 2023 53.76 55.56 53.33 55.28 5,160,373 +1.94(+3.64%)
Jun 15, 2023 52.98 54.61 51.86 53.34 4,133,340 +0.61(+1.16%)
Jun 14, 2023 51.64 54.35 50.85 52.73 6,815,584 +1.37(+2.67%)
Jun 13, 2023 52.07 52.08 49.62 51.36 9,289,768 +0.13(+0.25%)
Jun 12, 2023 52.42 52.61 49.73 51.23 7,256,389 -0.87(-1.67%)
Jun 09, 2023 54.20 55.35 51.55 52.10 6,960,138 -0.85(-1.61%)
Jun 08, 2023 50.41 54.38 50.35 52.95 8,619,874 +3.65(+7.40%)
Jun 07, 2023 52.58 52.97 48.63 49.30 10,835,359 -0.14(-0.28%)
Jun 06, 2023 45.83 49.97 45.63 49.44 8,302,711 +3.19(+6.90%)
Jun 05, 2023 43.20 46.45 41.92 46.25 6,236,154 +3.04(+7.04%)
Jun 02, 2023 44.57 44.90 42.39 43.21 4,712,318 +0.20(+0.47%)
Jun 01, 2023 39.98 43.78 39.08 43.01 6,949,384 +2.69(+6.67%)
May 31, 2023 40.17 41.38 37.86 40.32 5,241,788 -0.44(-1.08%)
May 30, 2023 38.52 40.81 38.06 40.76 7,539,405 +4.34(+11.92%)
May 26, 2023 34.95 37.02 34.82 36.42 3,645,252 +1.55(+4.45%)
May 25, 2023 35.76 36.25 34.27 34.87 2,934,332 -0.19(-0.54%)
May 24, 2023 34.80 35.97 34.10 35.06 2,718,710 -0.15(-0.43%)
May 23, 2023 34.50 36.96 34.30 35.21 5,903,550 +0.81(+2.35%)
May 22, 2023 35.18 35.34 33.85 34.40 4,645,682 -0.90(-2.55%)
May 19, 2023 38.10 38.25 35.28 35.30 6,899,336 -3.30(-8.55%)
May 18, 2023 37.39 38.74 36.76 38.60 4,948,677 +1.46(+3.93%)
May 17, 2023 35.66 37.31 34.83 37.14 4,778,303 +1.55(+4.36%)
May 16, 2023 36.11 36.17 34.57 35.59 4,066,274 -1.12(-3.05%)
May 15, 2023 34.62 37.06 34.40 36.71 4,743,875 +1.95(+5.61%)
May 12, 2023 36.17 36.17 33.98 34.76 5,713,236 -1.68(-4.61%)
May 11, 2023 36.00 36.94 35.53 36.44 7,257,136 +0.58(+1.62%)
May 10, 2023 36.74 37.15 34.01 35.86 13,706,951 -0.78(-2.13%)
May 09, 2023 37.70 38.78 36.47 36.64 12,577,101 -3.33(-8.33%)
May 08, 2023 40.02 40.99 38.55 39.97 4,125,175 -0.22(-0.55%)
May 05, 2023 36.72 41.75 36.61 40.19 9,478,102 +3.97(+10.96%)
May 04, 2023 35.10 37.80 34.49 36.22 14,363,114 +4.93(+15.76%)
May 03, 2023 31.25 32.98 30.70 31.29 5,137,970 -0.35(-1.11%)
May 02, 2023 30.74 32.97 29.51 31.64 8,817,472 -0.63(-1.95%)
May 01, 2023 34.61 34.64 32.24 32.27 7,396,936 -2.56(-7.35%)
Apr 28, 2023 36.34 36.34 34.72 34.83 5,012,277 -1.65(-4.52%)
Apr 27, 2023 35.86 36.80 35.13 36.48 3,533,235 +1.43(+4.08%)
Apr 26, 2023 36.44 36.79 34.78 35.05 3,289,650 -0.76(-2.12%)
Apr 25, 2023 36.80 37.37 35.78 35.81 2,373,335 -1.21(-3.27%)
Apr 24, 2023 37.06 38.34 35.47 37.02 3,296,101 +0.15(+0.41%)
Apr 21, 2023 36.75 37.11 35.96 36.87 2,414,096 +0.23(+0.63%)
Apr 20, 2023 35.49 37.08 35.41 36.64 2,781,373 +0.07(+0.19%)
Apr 19, 2023 35.14 36.88 34.52 36.57 3,062,747 +0.49(+1.36%)
Apr 18, 2023 36.16 36.85 35.75 36.08 3,788,815 +0.44(+1.23%)
Apr 17, 2023 34.64 35.98 34.33 35.64 2,882,121 +0.83(+2.38%)
Apr 14, 2023 34.94 35.88 34.04 34.81 2,551,087 -0.31(-0.88%)
Apr 13, 2023 34.68 35.94 34.27 35.12 3,280,227 +1.06(+3.11%)
Apr 12, 2023 36.69 37.45 33.95 34.06 3,503,119 -1.65(-4.62%)
Apr 11, 2023 35.43 36.31 34.65 35.71 3,568,604 +0.31(+0.88%)
Apr 10, 2023 33.35 35.66 33.01 35.40 4,415,361 +1.73(+5.14%)
Apr 06, 2023 34.15 34.87 32.83 33.67 3,530,428 -0.77(-2.24%)
Apr 05, 2023 35.06 35.68 33.64 34.44 2,963,026 -1.40(-3.91%)
Apr 04, 2023 36.49 36.69 34.61 35.84 3,670,635 -0.01(-0.03%)
Apr 03, 2023 34.45 36.03 33.72 35.85 4,431,395 +1.51(+4.40%)
Mar 31, 2023 32.64 34.85 32.00 34.34 4,715,218 +1.86(+5.73%)
Mar 30, 2023 34.04 34.39 31.59 32.48 8,071,133 -0.90(-2.70%)
Mar 29, 2023 33.85 34.48 32.31 33.38 4,905,861 +0.30(+0.91%)
Mar 28, 2023 33.43 34.55 32.73 33.08 4,268,521 -0.27(-0.81%)
Mar 27, 2023 34.51 34.79 32.13 33.35 4,871,197 -0.89(-2.60%)
Mar 24, 2023 33.80 34.79 32.73 34.24 3,167,148 +0.04(+0.12%)
Mar 23, 2023 33.33 35.47 33.01 34.20 5,053,541 +1.62(+4.97%)
Mar 22, 2023 33.76 35.17 32.56 32.58 5,112,017 -0.86(-2.57%)
Mar 21, 2023 32.30 34.18 32.12 33.44 4,928,782 +2.08(+6.63%)
Mar 20, 2023 31.41 32.73 30.59 31.36 3,971,773 -0.36(-1.13%)
Mar 17, 2023 31.83 32.23 30.81 31.72 5,138,786 -0.79(-2.43%)
Mar 16, 2023 31.96 33.05 30.75 32.51 6,512,303 +0.22(+0.68%)
Mar 15, 2023 30.74 32.60 30.23 32.29 7,091,068 +1.27(+4.09%)
Mar 14, 2023 33.91 34.44 30.46 31.02 7,427,794 -1.51(-4.64%)
Mar 13, 2023 31.79 34.61 30.44 32.53 6,918,220 +0.07(+0.22%)
Mar 10, 2023 36.00 36.04 31.81 32.46 9,091,062 -3.77(-10.41%)
Mar 09, 2023 38.06 39.22 36.10 36.23 3,528,258 -2.34(-6.07%)
Mar 08, 2023 38.51 39.08 37.09 38.57 3,520,160 -0.44(-1.13%)
Mar 07, 2023 39.03 41.35 38.75 39.01 4,488,326 -0.22(-0.56%)
Mar 06, 2023 40.91 41.79 39.12 39.23 3,544,466 -1.29(-3.18%)
Mar 03, 2023 39.14 41.05 39.03 40.52 3,838,895 +1.67(+4.30%)
Mar 02, 2023 38.56 39.63 37.72 38.85 4,316,265 -0.48(-1.22%)
Mar 01, 2023 40.12 40.47 39.16 39.33 3,521,551 -1.16(-2.86%)
Feb 28, 2023 39.12 41.55 38.68 40.49 6,233,548 +1.31(+3.34%)
Feb 27, 2023 37.88 39.32 37.18 39.18 7,048,133 +1.75(+4.68%)
Feb 24, 2023 37.70 38.34 36.05 37.43 9,527,146 -0.90(-2.35%)
Feb 23, 2023 45.61 46.58 34.33 38.33 27,611,932 -11.48(-23.05%)
Feb 22, 2023 48.69 49.98 48.00 49.81 5,296,271 +1.84(+3.84%)
Feb 21, 2023 49.67 50.87 47.87 47.97 4,000,150 -3.82(-7.38%)
Feb 17, 2023 50.89 52.16 50.20 51.79 3,973,571 +0.74(+1.45%)
Feb 16, 2023 52.75 54.34 51.04 51.05 3,219,058 -4.54(-8.17%)
Feb 15, 2023 51.01 55.77 50.57 55.59 5,202,212 +5.22(+10.36%)
Feb 14, 2023 51.56 53.24 49.01 50.37 5,886,509 -2.21(-4.20%)
Feb 13, 2023 52.02 53.04 49.56 52.58 4,225,469 +0.42(+0.81%)
Feb 10, 2023 55.72 55.83 52.12 52.16 5,640,244 -5.76(-9.94%)
Feb 09, 2023 63.73 64.79 57.90 57.92 4,216,551 -4.54(-7.27%)
Feb 08, 2023 63.25 64.75 61.50 62.46 2,964,438 -1.07(-1.68%)
Feb 07, 2023 64.50 64.50 60.69 63.53 3,612,213 -1.32(-2.04%)
Feb 06, 2023 65.31 67.04 63.70 64.85 3,852,034 -2.28(-3.40%)
Feb 03, 2023 68.02 71.67 66.37 67.13 5,661,513 -5.60(-7.70%)
Feb 02, 2023 69.33 74.25 68.01 72.73 10,135,988 +6.22(+9.35%)
Feb 01, 2023 60.84 67.12 59.87 66.51 7,210,059 +6.01(+9.93%)
Jan 31, 2023 59.50 61.00 58.59 60.50 3,814,585 +1.82(+3.10%)
Jan 30, 2023 61.68 62.90 57.25 58.68 8,697,868 -5.06(-7.94%)
Jan 27, 2023 55.97 65.16 55.97 63.74 10,988,651 +7.54(+13.42%)
Jan 26, 2023 58.01 59.19 54.04 56.20 5,667,093 +0.01(+0.02%)
Jan 25, 2023 52.55 56.62 50.88 56.19 8,495,421 +1.54(+2.82%)
Jan 24, 2023 54.42 65.62 53.55 54.65 13,641,788 -4.68(-7.89%)
Jan 23, 2023 53.65 59.68 53.28 59.33 27,639,208 +12.54(+26.80%)
Jan 20, 2023 42.05 48.94 41.57 46.79 22,099,090 +7.88(+20.25%)
Jan 19, 2023 39.75 40.57 38.44 38.91 4,961,051 -2.13(-5.19%)
Jan 18, 2023 44.31 44.94 41.02 41.04 3,462,849 -1.98(-4.60%)
Jan 17, 2023 44.50 44.75 42.51 43.02 3,763,176 -0.21(-0.49%)
Jan 13, 2023 41.77 44.55 41.58 43.23 6,161,903 +1.10(+2.61%)
Jan 12, 2023 42.90 43.21 38.81 42.13 5,347,492 +0.15(+0.36%)
Jan 11, 2023 40.85 42.14 40.12 41.98 3,463,068 +1.78(+4.43%)
Jan 10, 2023 37.98 40.22 37.61 40.20 4,699,614 +2.36(+6.24%)
Jan 09, 2023 38.29 40.16 37.70 37.84 4,686,601 -0.15(-0.39%)
Jan 06, 2023 36.43 38.12 34.11 37.99 3,603,596 +2.54(+7.17%)
Jan 05, 2023 34.65 35.78 34.00 35.45 2,867,503 -0.44(-1.23%)
Jan 04, 2023 33.78 36.10 32.92 35.89 5,879,270 +3.13(+9.55%)
Jan 03, 2023 33.87 35.05 31.53 32.76 3,982,387 -0.13(-0.40%)
Dec 30, 2022 32.16 33.33 31.89 32.89 3,233,910 -0.25(-0.75%)
Dec 29, 2022 31.81 34.12 31.11 33.14 4,340,418 +1.75(+5.58%)
Dec 28, 2022 31.68 32.40 30.67 31.39 2,796,008 -0.76(-2.36%)
Dec 27, 2022 33.03 33.78 32.08 32.15 2,215,125 -1.41(-4.20%)
Dec 23, 2022 33.84 34.18 32.74 33.56 2,165,598 -0.67(-1.96%)
Dec 22, 2022 35.86 36.00 31.41 34.23 4,371,209 -2.55(-6.93%)
Dec 21, 2022 35.22 37.15 34.87 36.78 2,905,774 +2.38(+6.92%)
Dec 20, 2022 33.32 34.88 32.58 34.40 3,303,698 +0.17(+0.50%)
Dec 19, 2022 37.04 37.26 33.72 34.23 3,667,902 -2.67(-7.24%)
Dec 16, 2022 37.84 38.28 36.00 36.90 3,445,582 -1.19(-3.12%)
Dec 15, 2022 39.51 40.16 36.63 38.09 4,730,146 -3.40(-8.19%)
Dec 14, 2022 40.03 42.86 39.54 41.49 5,631,192 +1.86(+4.69%)
Dec 13, 2022 41.92 42.64 37.55 39.63 4,894,930 +2.34(+6.28%)
Dec 12, 2022 37.93 38.60 34.90 37.29 3,465,590 -0.46(-1.22%)
Dec 09, 2022 36.46 39.00 35.66 37.75 3,516,492 +0.79(+2.14%)
Dec 08, 2022 35.71 37.43 34.63 36.96 3,079,032 +1.35(+3.79%)
Dec 07, 2022 36.61 38.06 34.91 35.61 3,052,552 -1.41(-3.81%)
Dec 06, 2022 38.74 39.19 36.71 37.02 2,526,988 -1.52(-3.94%)
Dec 05, 2022 41.85 42.87 37.96 38.54 5,177,807 -3.56(-8.46%)
Dec 02, 2022 41.04 42.12 39.25 42.10 6,229,132 +0.47(+1.13%)
Dec 01, 2022 36.73 41.97 36.73 41.63 7,723,124 +4.99(+13.62%)
Nov 30, 2022 34.11 36.72 32.74 36.64 11,901,442 +4.97(+15.69%)
Nov 29, 2022 32.36 32.69 31.00 31.67 3,756,308 -0.60(-1.86%)
Nov 28, 2022 32.16 33.10 31.58 32.27 3,432,180 +0.25(+0.78%)
Nov 25, 2022 32.69 33.16 31.75 32.02 1,317,550 -0.89(-2.70%)
Nov 23, 2022 33.30 34.09 32.36 32.91 2,538,983 -0.13(-0.39%)
Nov 22, 2022 32.16 33.81 31.73 33.04 4,351,718 +0.04(+0.12%)
Nov 21, 2022 32.56 33.27 30.99 33.00 6,005,231 -0.24(-0.72%)
Nov 18, 2022 34.63 35.39 32.39 33.24 5,640,200 -0.86(-2.52%)
Nov 17, 2022 36.36 36.67 33.51 34.10 5,474,264 -3.48(-9.26%)
Nov 16, 2022 39.96 40.29 36.84 37.58 4,646,690 -4.58(-10.86%)
Nov 15, 2022 42.43 43.77 40.84 42.16 4,155,067 +1.61(+3.97%)
Nov 14, 2022 40.68 43.92 39.94 40.55 6,215,735 -0.92(-2.22%)
Nov 11, 2022 36.26 42.85 35.65 41.47 6,537,396 +4.67(+12.69%)
Nov 10, 2022 32.50 38.89 32.50 36.80 10,891,976 +8.05(+28.00%)
Nov 09, 2022 31.74 31.74 28.70 28.75 3,882,715 -3.22(-10.07%)
Nov 08, 2022 32.88 33.19 30.88 31.97 3,102,384 -0.71(-2.17%)
Nov 07, 2022 33.14 33.36 30.95 32.68 3,215,055 -0.06(-0.18%)
Nov 04, 2022 39.33 39.40 31.13 32.74 6,362,526 -4.72(-12.60%)
Nov 03, 2022 35.08 40.24 34.64 37.46 8,086,529 +1.86(+5.22%)
Nov 02, 2022 37.66 35.48 35.60 4,088,331 -2.22(-5.87%)
Nov 01, 2022 39.49 40.62 37.48 37.82 4,029,787 -0.10(-0.26%)
Oct 31, 2022 36.06 38.17 35.77 37.92 4,774,147 +1.71(+4.72%)
Oct 28, 2022 33.44 36.31 32.70 36.21 3,408,407 +0.97(+2.75%)
Oct 27, 2022 35.41 36.40 34.50 35.24 2,690,340 +0.13(+0.37%)
Oct 26, 2022 33.81 37.64 33.60 35.11 3,868,423 +0.59(+1.71%)
Oct 25, 2022 32.12 35.10 32.12 34.52 3,639,837 +2.46(+7.67%)
Oct 24, 2022 32.51 32.83 30.70 32.06 3,115,072 -1.13(-3.40%)
Oct 21, 2022 31.51 33.48 30.85 33.19 2,975,319 +1.04(+3.23%)
Oct 20, 2022 31.70 33.23 31.08 32.15 2,823,283 +0.50(+1.58%)
Oct 19, 2022 33.48 34.44 31.17 31.65 4,598,806 -2.91(-8.42%)
Oct 18, 2022 34.44 36.40 32.38 34.56 5,757,158 +2.31(+7.16%)
Oct 17, 2022 29.17 32.96 29.17 32.25 6,301,896 +3.90(+13.76%)
Oct 14, 2022 31.39 32.22 28.11 28.35 4,339,109 -2.50(-8.10%)
Oct 13, 2022 29.84 31.36 28.82 30.85 5,404,881 -1.00(-3.14%)
Oct 12, 2022 31.12 31.93 29.61 31.85 3,557,902 +1.03(+3.34%)
Oct 11, 2022 30.39 31.96 28.95 30.82 6,105,328 +0.55(+1.82%)
Oct 10, 2022 30.61 30.75 29.57 30.27 4,992,583 -0.36(-1.18%)
Oct 07, 2022 32.35 32.53 30.00 30.63 5,442,345 -3.02(-8.97%)
Oct 06, 2022 35.64 36.62 33.58 33.65 2,327,473 -1.92(-5.40%)
Oct 05, 2022 35.65 36.64 34.29 35.57 2,825,498 -1.85(-4.94%)
Oct 04, 2022 35.85 37.43 35.79 37.42 4,625,523 +3.31(+9.70%)
Oct 03, 2022 33.28 34.93 32.02 34.11 3,699,338 +1.56(+4.79%)
Sep 30, 2022 34.13 34.89 32.47 32.55 4,189,344 -2.01(-5.82%)
Sep 29, 2022 36.45 36.51 34.00 34.56 3,777,297 -3.31(-8.74%)
Sep 28, 2022 36.01 38.27 35.99 37.87 3,105,586 +1.95(+5.43%)
Sep 27, 2022 36.91 37.63 35.30 35.92 3,239,005 +0.19(+0.53%)
Sep 26, 2022 37.87 39.45 35.71 35.73 3,016,888 -2.03(-5.38%)
Sep 23, 2022 38.46 39.40 36.67 37.76 4,137,203 -1.44(-3.67%)
Sep 22, 2022 42.00 42.52 38.70 39.20 5,439,878 -3.12(-7.37%)
Sep 21, 2022 43.39 45.65 41.89 42.32 5,117,012 -0.62(-1.44%)
Sep 20, 2022 45.16 46.41 42.67 42.94 3,248,923 -3.11(-6.75%)
Sep 19, 2022 44.44 46.31 44.22 46.05 2,796,755 +0.85(+1.88%)
Sep 16, 2022 46.91 47.72 44.97 45.20 6,457,529 -3.14(-6.50%)
Sep 15, 2022 50.04 52.67 48.01 48.34 4,437,850 -1.70(-3.40%)
Sep 14, 2022 50.00 50.08 47.59 50.04 2,819,316 +0.28(+0.56%)
Sep 13, 2022 52.14 52.67 49.00 49.76 6,098,097 -6.19(-11.06%)
Sep 12, 2022 52.49 56.32 52.02 55.95 7,583,261 +3.98(+7.66%)
Sep 09, 2022 48.61 52.02 47.84 51.97 7,892,589 +3.16(+6.47%)
Sep 08, 2022 47.50 49.35 46.15 48.81 8,043,754 -1.89(-3.73%)
Sep 07, 2022 47.80 50.95 47.41 50.70 2,130,007 +2.24(+4.62%)
Sep 06, 2022 50.00 50.00 47.06 48.46 2,597,537 -1.22(-2.46%)
Sep 02, 2022 51.94 52.02 48.84 49.68 2,123,955 -1.37(-2.68%)
Sep 01, 2022 51.00 51.83 48.30 51.05 2,765,432 -1.66(-3.15%)
Aug 31, 2022 53.82 54.48 52.12 52.71 2,014,032 -0.60(-1.13%)
Aug 30, 2022 55.96 57.26 52.85 53.31 1,927,380 -1.02(-1.88%)
Aug 29, 2022 52.81 56.23 52.07 54.33 2,058,815 +0.85(+1.59%)
Aug 26, 2022 58.14 58.51 52.33 53.48 2,646,458 -4.07(-7.07%)
Aug 25, 2022 55.68 57.69 54.36 57.55 1,857,838 +2.37(+4.30%)
Aug 24, 2022 54.98 57.82 53.82 55.18 2,572,746 +1.13(+2.09%)
Aug 23, 2022 55.71 57.06 53.99 54.05 2,689,411 -0.27(-0.50%)
Aug 22, 2022 54.96 56.15 53.13 54.32 4,330,848 -2.69(-4.72%)
Aug 19, 2022 66.04 66.38 56.43 57.01 9,421,507 -14.33(-20.09%)
Aug 18, 2022 69.01 71.83 66.14 71.34 2,924,006 +1.86(+2.68%)
Aug 17, 2022 71.09 72.84 67.43 69.48 3,779,120 -4.06(-5.52%)
Aug 16, 2022 68.40 76.35 65.02 73.54 5,200,771 +5.20(+7.61%)
Aug 15, 2022 68.10 70.40 67.15 68.34 2,145,321 -0.28(-0.41%)
Aug 12, 2022 65.20 68.78 62.82 68.62 2,788,174 +4.10(+6.35%)
Aug 11, 2022 68.02 71.62 64.06 64.52 4,451,538 -0.51(-0.78%)
Aug 10, 2022 63.58 65.10 60.72 65.03 3,544,235 +5.42(+9.09%)
Aug 09, 2022 69.86 70.18 59.31 59.61 5,555,493 -12.24(-17.04%)
Aug 08, 2022 64.36 72.86 64.22 71.85 5,579,269 +9.54(+15.31%)
Aug 05, 2022 61.50 65.05 58.25 62.31 3,841,319 -0.60(-0.95%)
Aug 04, 2022 60.48 68.11 59.28 62.91 6,842,066 -1.53(-2.37%)
Aug 03, 2022 58.11 65.97 57.37 64.44 5,543,824 +6.99(+12.17%)
Aug 02, 2022 56.32 59.33 55.36 57.45 3,413,046 +0.63(+1.11%)
Aug 01, 2022 53.50 57.37 52.12 56.82 2,844,497 +2.91(+5.40%)
Jul 29, 2022 52.35 53.98 49.61 53.91 2,960,371 +1.30(+2.47%)
Jul 28, 2022 48.96 52.87 47.19 52.61 4,021,068 +2.67(+5.35%)
Jul 27, 2022 45.58 50.01 45.52 49.94 3,550,756 +4.84(+10.73%)
Jul 26, 2022 46.65 46.94 44.93 45.10 4,075,775 -4.24(-8.59%)
Jul 25, 2022 51.74 51.74 48.89 49.34 2,329,165 -2.41(-4.66%)
Jul 22, 2022 55.61 55.85 51.54 51.75 2,669,875 -5.31(-9.31%)
Jul 21, 2022 55.97 58.55 54.31 57.06 2,961,655 +0.63(+1.12%)
Jul 20, 2022 54.72 57.43 54.17 56.43 2,818,570 +2.22(+4.10%)
Jul 19, 2022 53.22 54.57 50.92 54.21 2,090,117 +2.00(+3.83%)
Jul 18, 2022 52.87 56.96 51.83 52.21 2,858,320 +0.21(+0.40%)
Jul 15, 2022 49.84 52.15 49.43 52.00 2,542,962 +2.87(+5.84%)
Jul 14, 2022 50.40 50.55 48.21 49.13 1,988,041 -1.08(-2.15%)
Jul 13, 2022 48.75 52.62 47.67 50.21 2,392,495 -0.55(-1.08%)
Jul 12, 2022 50.59 52.30 49.66 50.76 2,612,107 +0.74(+1.48%)
Jul 11, 2022 54.11 55.00 49.90 50.02 2,752,291 -5.29(-9.56%)
Jul 08, 2022 55.96 57.62 53.48 55.31 4,447,125 -2.63(-4.54%)
Jul 07, 2022 51.81 58.04 51.70 57.94 3,352,865 +5.72(+10.95%)
Jul 06, 2022 53.05 55.43 50.68 52.22 4,017,071 -1.46(-2.72%)
Jul 05, 2022 44.91 53.75 43.36 53.68 5,502,911 +8.36(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.