Skip to main content

Biofrontera Inc (NQ: BFRI )

1.540 +0.390 (+33.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.60 10.71 10.00 10.40 3,932 -0.20(-1.89%)
Jun 29, 2023 10.40 10.70 10.02 10.60 2,357 +0.40(+3.92%)
Jun 28, 2023 10.06 10.80 10.00 10.20 3,667 -0.20(-1.92%)
Jun 27, 2023 10.19 10.60 9.620 10.40 4,170 -0.19(-1.79%)
Jun 26, 2023 11.00 11.00 9.700 10.59 8,614 +1.04(+10.84%)
Jun 23, 2023 10.80 11.40 9.554 9.554 13,696 -1.80(-15.82%)
Jun 22, 2023 11.20 11.80 10.40 11.35 16,493 -0.45(-3.81%)
Jun 21, 2023 9.780 11.80 9.240 11.80 39,061 +1.04(+9.65%)
Jun 20, 2023 9.942 13.42 9.260 10.76 296,925 +1.96(+22.30%)
Jun 16, 2023 8.500 8.800 8.302 8.800 125,980 +0.30(+3.53%)
Jun 15, 2023 8.600 8.500 8.300 8.500 2,786 +0.00(+0.00%)
Jun 14, 2023 8.698 8.800 8.300 8.500 2,156 -0.00(-0.02%)
Jun 13, 2023 9.000 9.000 8.400 8.502 1,726 -0.30(-3.39%)
Jun 12, 2023 9.172 9.338 8.530 8.800 7,033 -0.12(-1.39%)
Jun 09, 2023 9.400 9.400 8.842 8.924 1,567 -0.18(-1.93%)
Jun 08, 2023 9.400 9.400 9.004 9.100 571 -0.30(-3.21%)
Jun 07, 2023 9.226 9.456 9.000 9.402 2,421 -0.12(-1.22%)
Jun 06, 2023 9.200 9.518 9.000 9.518 3,465 +0.22(+2.34%)
Jun 05, 2023 9.800 9.780 8.822 9.300 916 -0.28(-2.92%)
Jun 02, 2023 9.022 9.698 9.000 9.580 2,858 +0.28(+3.01%)
Jun 01, 2023 9.560 9.786 9.200 9.300 643 -0.10(-1.06%)
May 31, 2023 9.600 9.600 8.800 9.400 6,498 -0.22(-2.29%)
May 30, 2023 9.400 9.942 9.204 9.620 2,177 +0.32(+3.49%)
May 26, 2023 9.358 9.598 9.040 9.296 3,263 -0.10(-1.11%)
May 25, 2023 10.00 10.00 9.200 9.400 2,665 -0.59(-5.91%)
May 24, 2023 10.20 10.20 9.600 9.990 1,271 +0.29(+2.97%)
May 23, 2023 10.30 10.60 9.400 9.702 3,372 -0.80(-7.60%)
May 22, 2023 10.40 10.68 9.216 10.50 1,281 +0.10(+0.96%)
May 19, 2023 10.00 10.42 9.400 10.40 6,567 +1.11(+12.00%)
May 18, 2023 8.600 9.380 8.000 9.286 5,055 +0.69(+8.00%)
May 17, 2023 8.000 8.800 8.000 8.598 8,774 +0.40(+4.88%)
May 16, 2023 8.200 8.780 7.700 8.198 5,574 +0.10(+1.21%)
May 15, 2023 8.000 9.000 8.000 8.100 10,204 +0.04(+0.52%)
May 12, 2023 11.45 11.45 7.406 8.058 47,823 -3.23(-28.63%)
May 11, 2023 11.60 11.90 11.20 11.29 6,422 -0.62(-5.22%)
May 10, 2023 11.80 11.94 11.48 11.91 2,444 -0.05(-0.38%)
May 09, 2023 12.18 12.18 11.46 11.96 1,845 -0.04(-0.35%)
May 08, 2023 12.40 12.40 11.95 12.00 1,844 +0.05(+0.42%)
May 05, 2023 12.00 12.40 11.80 11.95 3,556 +0.05(+0.42%)
May 04, 2023 11.44 12.10 11.20 11.90 1,733 +0.46(+4.02%)
May 03, 2023 11.60 12.20 11.40 11.44 2,888 -0.46(-3.87%)
May 02, 2023 11.60 12.18 11.30 11.90 1,655 +0.43(+3.79%)
May 01, 2023 11.45 12.00 11.20 11.47 2,146 -0.33(-2.83%)
Apr 28, 2023 12.29 12.40 11.60 11.80 5,092 +0.00(+0.00%)
Apr 27, 2023 11.32 12.29 11.20 11.80 2,695 +0.60(+5.36%)
Apr 26, 2023 11.44 11.83 11.01 11.20 3,670 -0.63(-5.34%)
Apr 25, 2023 11.09 11.91 11.09 11.83 1,276 +0.39(+3.44%)
Apr 24, 2023 12.60 12.52 11.01 11.44 5,961 -1.06(-8.50%)
Apr 21, 2023 12.04 12.80 12.04 12.50 2,745 +0.50(+4.13%)
Apr 20, 2023 12.00 12.31 11.65 12.00 3,033 -0.20(-1.65%)
Apr 19, 2023 12.20 12.38 11.85 12.21 3,797 +0.01(+0.05%)
Apr 18, 2023 11.60 12.80 11.60 12.20 4,841 +0.30(+2.54%)
Apr 17, 2023 12.04 12.04 11.40 11.90 2,666 -0.00(-0.02%)
Apr 14, 2023 11.80 12.40 11.42 11.90 2,672 +0.03(+0.22%)
Apr 13, 2023 12.00 11.99 11.40 11.87 1,654 -0.03(-0.22%)
Apr 12, 2023 12.00 12.00 11.21 11.90 2,836 -0.10(-0.83%)
Apr 11, 2023 12.00 12.40 11.74 12.00 1,108 +0.26(+2.20%)
Apr 10, 2023 11.80 12.60 11.70 11.74 2,778 -0.26(-2.15%)
Apr 06, 2023 13.48 13.48 12.00 12.00 901 -0.20(-1.64%)
Apr 05, 2023 13.00 13.19 11.46 12.20 2,907 -0.75(-5.81%)
Apr 04, 2023 12.95 13.16 12.58 12.95 2,519 +0.39(+3.09%)
Apr 03, 2023 12.00 12.73 12.00 12.56 2,891 +0.36(+2.98%)
Mar 31, 2023 12.00 12.80 11.80 12.20 2,066 +0.20(+1.70%)
Mar 30, 2023 12.00 12.00 11.70 12.00 970 +0.20(+1.66%)
Mar 29, 2023 11.80 12.07 11.62 11.80 832 +0.19(+1.67%)
Mar 28, 2023 11.60 12.40 11.60 11.61 1,059 -0.39(-3.28%)
Mar 27, 2023 12.95 12.95 11.60 12.00 2,061 -0.40(-3.23%)
Mar 24, 2023 12.24 12.40 11.82 12.40 468 +0.64(+5.48%)
Mar 23, 2023 12.00 12.80 11.60 11.76 1,296 -0.36(-2.96%)
Mar 22, 2023 12.80 12.80 11.81 12.11 1,585 -0.30(-2.39%)
Mar 21, 2023 13.00 13.00 12.02 12.41 1,486 -0.13(-1.02%)
Mar 20, 2023 12.80 13.37 12.40 12.54 1,645 -0.46(-3.55%)
Mar 17, 2023 13.00 13.13 12.60 13.00 3,422 +0.38(+2.98%)
Mar 16, 2023 12.48 13.11 12.22 12.62 8,034 +0.11(+0.86%)
Mar 15, 2023 12.50 13.40 12.40 12.52 1,955 +0.04(+0.29%)
Mar 14, 2023 12.00 13.40 11.46 12.48 6,908 +1.00(+8.71%)
Mar 13, 2023 11.00 12.00 11.00 11.48 3,152 +0.38(+3.42%)
Mar 10, 2023 11.80 11.80 11.02 11.10 5,067 -0.12(-1.07%)
Mar 09, 2023 12.50 13.40 11.20 11.22 14,497 -1.28(-10.24%)
Mar 08, 2023 13.20 13.38 12.50 12.50 5,309 -0.39(-3.01%)
Mar 07, 2023 12.80 13.38 12.78 12.89 4,285 +0.29(+2.29%)
Mar 06, 2023 13.20 13.40 12.00 12.60 10,872 -0.00(-0.02%)
Mar 03, 2023 13.40 14.40 12.40 12.60 12,977 -0.40(-3.06%)
Mar 02, 2023 13.80 13.96 12.41 13.00 13,555 -1.01(-7.22%)
Mar 01, 2023 15.20 15.20 13.90 14.01 6,285 -0.80(-5.38%)
Feb 28, 2023 14.71 15.06 14.42 14.81 1,716 -0.19(-1.27%)
Feb 27, 2023 15.40 15.60 14.00 15.00 8,987 -0.01(-0.07%)
Feb 24, 2023 16.19 16.19 14.60 15.01 4,108 -0.58(-3.75%)
Feb 23, 2023 16.20 16.20 15.01 15.59 3,188 -0.44(-2.77%)
Feb 22, 2023 16.38 16.38 14.40 16.04 10,035 -0.04(-0.22%)
Feb 21, 2023 16.00 16.39 16.00 16.07 1,212 -0.32(-1.93%)
Feb 17, 2023 16.30 16.40 16.00 16.39 1,757 +0.09(+0.54%)
Feb 16, 2023 16.12 16.40 15.82 16.30 2,428 -0.09(-0.55%)
Feb 15, 2023 15.91 16.40 15.80 16.39 3,551 +0.24(+1.51%)
Feb 14, 2023 16.00 16.60 15.70 16.15 1,872 -0.05(-0.32%)
Feb 13, 2023 16.20 16.40 15.98 16.20 3,569 -0.11(-0.67%)
Feb 10, 2023 16.80 16.80 15.60 16.31 4,465 +0.03(+0.21%)
Feb 09, 2023 16.88 17.00 16.00 16.27 11,044 -0.73(-4.27%)
Feb 08, 2023 17.60 18.36 16.40 17.00 14,606 -0.60(-3.41%)
Feb 07, 2023 17.40 18.33 17.20 17.60 6,141 -0.40(-2.22%)
Feb 06, 2023 17.60 18.00 17.20 18.00 7,757 +0.40(+2.26%)
Feb 03, 2023 17.96 18.60 17.00 17.60 17,271 -0.18(-1.00%)
Feb 02, 2023 17.80 18.00 16.80 17.78 8,536 +0.56(+3.25%)
Feb 01, 2023 18.00 18.00 16.62 17.22 6,974 +0.22(+1.32%)
Jan 31, 2023 18.40 19.22 16.99 17.00 23,177 -1.00(-5.58%)
Jan 30, 2023 18.08 18.60 17.06 18.00 6,567 -0.36(-1.98%)
Jan 27, 2023 18.20 18.60 17.00 18.36 3,228 -0.13(-0.69%)
Jan 26, 2023 18.67 18.78 17.80 18.49 1,331 +0.04(+0.24%)
Jan 25, 2023 17.98 18.80 17.80 18.45 3,800 +0.01(+0.03%)
Jan 24, 2023 18.90 18.95 17.80 18.44 3,078 -0.46(-2.42%)
Jan 23, 2023 18.88 19.00 18.00 18.90 3,080 +0.63(+3.44%)
Jan 20, 2023 18.26 19.44 17.00 18.27 3,489 +0.87(+5.02%)
Jan 19, 2023 18.60 19.60 17.00 17.40 4,154 -1.60(-8.42%)
Jan 18, 2023 19.80 20.00 18.18 19.00 6,185 -1.00(-5.00%)
Jan 17, 2023 20.00 20.60 18.80 20.00 1,136 +0.02(+0.09%)
Jan 13, 2023 19.40 20.40 19.40 19.98 3,380 -0.42(-2.06%)
Jan 12, 2023 21.00 21.00 19.02 20.40 6,756 +0.80(+4.06%)
Jan 11, 2023 20.20 20.20 19.00 19.60 4,893 +0.30(+1.56%)
Jan 10, 2023 20.60 20.60 18.73 19.30 2,739 -0.90(-4.45%)
Jan 09, 2023 18.40 22.39 17.60 20.20 24,600 +2.20(+12.22%)
Jan 06, 2023 17.60 18.40 17.47 18.00 2,136 +0.00(+0.01%)
Jan 05, 2023 17.63 18.19 17.60 18.00 628 +0.37(+2.08%)
Jan 04, 2023 17.68 18.00 17.00 17.63 2,443 +0.73(+4.32%)
Jan 03, 2023 17.80 19.40 16.60 16.90 8,032 -1.43(-7.80%)
Dec 30, 2022 18.96 18.96 17.40 18.33 4,131 -0.07(-0.37%)
Dec 29, 2022 16.63 19.56 16.63 18.40 7,489 +0.60(+3.38%)
Dec 28, 2022 16.80 18.00 16.80 17.80 2,391 +0.80(+4.68%)
Dec 27, 2022 18.98 18.98 16.80 17.00 4,353 -1.60(-8.59%)
Dec 23, 2022 18.44 20.00 18.02 18.60 12,760 -0.20(-1.06%)
Dec 22, 2022 18.80 18.80 17.00 18.80 5,095 +0.35(+1.89%)
Dec 21, 2022 15.42 19.56 15.00 18.45 22,038 +3.05(+19.82%)
Dec 20, 2022 16.00 16.00 15.20 15.40 7,381 -0.60(-3.75%)
Dec 19, 2022 16.27 17.20 16.00 16.00 5,012 +0.20(+1.25%)
Dec 16, 2022 18.88 18.90 15.57 15.80 8,694 -2.00(-11.22%)
Dec 15, 2022 18.00 18.88 17.80 17.80 1,270 -0.00(-0.01%)
Dec 14, 2022 18.50 19.18 17.80 17.80 4,892 -0.20(-1.10%)
Dec 13, 2022 20.60 20.60 17.82 18.00 3,984 -0.95(-5.02%)
Dec 12, 2022 19.07 19.07 17.80 18.95 5,464 -0.14(-0.75%)
Dec 09, 2022 19.40 20.00 17.80 19.10 5,059 -0.40(-2.05%)
Dec 08, 2022 20.60 20.60 18.00 19.50 2,993 -0.30(-1.52%)
Dec 07, 2022 20.20 20.47 19.65 19.80 2,829 -0.40(-2.00%)
Dec 06, 2022 21.20 21.40 20.20 20.20 1,613 -0.80(-3.81%)
Dec 05, 2022 21.20 21.40 20.20 21.00 3,661 +0.00(+0.00%)
Dec 02, 2022 21.40 21.40 20.00 21.00 3,185 -0.02(-0.09%)
Dec 01, 2022 20.80 21.40 20.60 21.02 1,952 +0.02(+0.09%)
Nov 30, 2022 20.00 21.00 19.60 21.00 3,775 +0.00(+0.00%)
Nov 29, 2022 20.80 21.40 19.74 21.00 2,813 +0.20(+0.96%)
Nov 28, 2022 19.00 21.40 19.00 20.80 4,415 +1.00(+5.06%)
Nov 25, 2022 19.20 20.00 19.20 19.80 449 -0.05(-0.25%)
Nov 23, 2022 19.20 20.00 19.20 19.85 2,022 +0.84(+4.41%)
Nov 22, 2022 19.80 20.00 19.00 19.01 2,977 -0.29(-1.51%)
Nov 21, 2022 19.40 20.00 19.00 19.30 1,929 -0.50(-2.52%)
Nov 18, 2022 20.80 20.80 19.26 19.80 1,596 -0.20(-1.00%)
Nov 17, 2022 20.00 20.40 19.83 20.00 1,613 -0.60(-2.91%)
Nov 16, 2022 19.80 21.00 19.80 20.60 2,570 +0.20(+0.98%)
Nov 15, 2022 20.40 20.80 20.00 20.40 2,944 +0.40(+2.00%)
Nov 14, 2022 19.80 21.40 19.75 20.00 4,259 +0.00(+0.00%)
Nov 11, 2022 19.20 20.80 19.20 20.00 4,591 +1.00(+5.26%)
Nov 10, 2022 17.00 21.00 17.08 19.00 9,664 +1.93(+11.31%)
Nov 09, 2022 18.60 18.86 16.34 17.07 10,575 -1.53(-8.21%)
Nov 08, 2022 21.20 21.20 18.30 18.60 6,335 -1.40(-7.02%)
Nov 07, 2022 20.00 20.60 20.00 20.00 2,884 +0.00(+0.00%)
Nov 04, 2022 21.40 21.40 20.00 20.00 2,524 -0.84(-4.02%)
Nov 03, 2022 20.60 21.43 20.20 20.84 3,247 -0.16(-0.77%)
Nov 02, 2022 21.40 22.00 19.80 21.00 5,592 -0.40(-1.87%)
Nov 01, 2022 22.00 22.20 21.20 21.40 2,082 -0.20(-0.93%)
Oct 31, 2022 22.00 22.32 20.60 21.60 4,038 +0.20(+0.93%)
Oct 28, 2022 21.80 22.20 21.18 21.40 3,874 -0.60(-2.73%)
Oct 27, 2022 22.00 22.80 21.60 22.00 2,096 -0.40(-1.79%)
Oct 26, 2022 23.20 23.40 22.03 22.40 2,949 -1.00(-4.27%)
Oct 25, 2022 23.60 23.80 23.00 23.40 4,373 -0.40(-1.68%)
Oct 24, 2022 24.60 24.62 23.40 23.80 3,730 -0.20(-0.83%)
Oct 21, 2022 24.40 24.80 23.80 24.00 4,243 -0.80(-3.23%)
Oct 20, 2022 24.20 25.20 23.63 24.80 4,834 +0.40(+1.64%)
Oct 19, 2022 24.20 25.20 24.00 24.40 6,064 -0.20(-0.81%)
Oct 18, 2022 24.80 25.80 24.23 24.60 8,883 +0.20(+0.82%)
Oct 17, 2022 24.40 24.60 22.84 24.40 11,077 +0.20(+0.83%)
Oct 14, 2022 24.00 24.60 22.60 24.20 20,031 +1.20(+5.22%)
Oct 13, 2022 22.80 23.20 21.24 23.00 12,066 +1.00(+4.55%)
Oct 12, 2022 22.00 22.40 22.00 22.00 6,882 +0.60(+2.80%)
Oct 11, 2022 21.40 22.20 20.80 21.40 3,264 +0.20(+0.94%)
Oct 10, 2022 22.40 22.45 21.00 21.20 5,652 -1.40(-6.19%)
Oct 07, 2022 21.40 24.00 21.40 22.60 9,362 +0.00(+0.00%)
Oct 06, 2022 21.40 22.60 21.20 22.60 5,695 +0.40(+1.80%)
Oct 05, 2022 21.40 22.80 20.73 22.20 13,072 +0.80(+3.74%)
Oct 04, 2022 21.00 21.80 20.80 21.40 10,970 +0.40(+1.90%)
Oct 03, 2022 21.60 21.60 20.10 21.00 5,406 +0.00(+0.00%)
Sep 30, 2022 20.40 22.00 20.07 21.00 12,619 +1.00(+5.00%)
Sep 29, 2022 19.20 21.00 18.80 20.00 12,426 +1.00(+5.24%)
Sep 28, 2022 17.80 20.80 17.60 19.00 20,099 +1.48(+8.42%)
Sep 27, 2022 18.20 18.69 17.21 17.53 6,339 -0.47(-2.63%)
Sep 26, 2022 18.40 19.40 17.61 18.00 8,570 -0.46(-2.48%)
Sep 23, 2022 18.40 19.20 17.60 18.46 13,697 -0.19(-1.00%)
Sep 22, 2022 20.20 20.40 18.06 18.65 19,228 -1.35(-6.77%)
Sep 21, 2022 20.00 20.80 20.00 20.00 10,729 -0.20(-0.99%)
Sep 20, 2022 20.80 21.20 20.20 20.20 8,839 +0.00(+0.00%)
Sep 19, 2022 21.60 21.80 20.00 20.20 23,885 -1.40(-6.48%)
Sep 16, 2022 22.80 23.00 21.60 21.60 26,982 -1.20(-5.26%)
Sep 15, 2022 23.80 24.00 22.60 22.80 10,222 -1.20(-5.00%)
Sep 14, 2022 23.40 24.60 23.40 24.00 6,134 +0.00(+0.00%)
Sep 13, 2022 23.80 24.60 23.20 24.00 8,804 -0.20(-0.83%)
Sep 12, 2022 24.80 25.60 24.00 24.20 6,178 -0.80(-3.20%)
Sep 09, 2022 24.20 25.80 23.60 25.00 20,516 +0.40(+1.63%)
Sep 08, 2022 24.40 25.20 24.21 24.60 6,406 +0.20(+0.82%)
Sep 07, 2022 25.00 25.18 24.40 24.40 6,410 -0.80(-3.17%)
Sep 06, 2022 23.80 25.80 23.60 25.20 20,318 +1.40(+5.88%)
Sep 02, 2022 23.40 24.80 23.00 23.80 24,583 +0.60(+2.59%)
Sep 01, 2022 23.20 23.40 22.40 23.20 10,187 +0.00(+0.00%)
Aug 31, 2022 23.80 24.60 22.80 23.20 21,138 -0.40(-1.69%)
Aug 30, 2022 23.60 23.60 22.77 23.60 13,053 +0.40(+1.72%)
Aug 29, 2022 23.60 24.00 22.80 23.20 19,127 -1.40(-5.69%)
Aug 26, 2022 23.60 27.20 23.23 24.60 106,431 +1.80(+7.89%)
Aug 25, 2022 23.80 24.01 22.80 22.80 115,971 -0.50(-2.15%)
Aug 24, 2022 22.80 23.73 22.80 23.30 17,257 +0.50(+2.19%)
Aug 23, 2022 22.00 23.20 21.80 22.80 11,635 +0.40(+1.79%)
Aug 22, 2022 22.60 23.00 21.40 22.40 10,212 -0.60(-2.61%)
Aug 19, 2022 22.80 23.50 21.60 23.00 14,715 +0.40(+1.77%)
Aug 18, 2022 23.80 24.00 22.20 22.60 23,472 -1.20(-5.04%)
Aug 17, 2022 23.80 24.40 23.00 23.80 36,656 +0.80(+3.48%)
Aug 16, 2022 27.20 27.20 22.80 23.00 110,938 -3.60(-13.53%)
Aug 15, 2022 28.00 30.80 26.08 26.60 105,986 -1.60(-5.67%)
Aug 12, 2022 27.60 28.60 26.60 28.20 30,286 +0.80(+2.92%)
Aug 11, 2022 28.20 28.80 27.00 27.40 34,004 -0.60(-2.14%)
Aug 10, 2022 28.60 28.87 27.20 28.00 20,229 -0.20(-0.71%)
Aug 09, 2022 29.00 29.20 27.80 28.20 12,123 -0.80(-2.76%)
Aug 08, 2022 30.40 31.00 28.40 29.00 15,946 -1.20(-3.97%)
Aug 05, 2022 28.80 31.00 28.80 30.20 15,663 +0.80(+2.72%)
Aug 04, 2022 29.00 30.00 28.50 29.40 18,402 +0.40(+1.38%)
Aug 03, 2022 29.00 29.80 28.20 29.00 21,424 +0.60(+2.11%)
Aug 02, 2022 30.40 30.40 28.20 28.40 21,684 -2.20(-7.19%)
Aug 01, 2022 28.40 31.40 28.00 30.60 37,658 +2.00(+6.99%)
Jul 29, 2022 29.60 29.60 28.00 28.60 24,980 -1.00(-3.38%)
Jul 28, 2022 29.40 30.00 27.60 29.60 26,476 +0.80(+2.78%)
Jul 27, 2022 32.00 32.00 28.20 28.80 93,987 -4.00(-12.20%)
Jul 26, 2022 35.60 35.60 32.20 32.80 67,999 -2.60(-7.34%)
Jul 25, 2022 37.60 40.20 35.00 35.40 129,545 -2.40(-6.35%)
Jul 22, 2022 34.60 39.20 33.20 37.80 242,866 +2.20(+6.18%)
Jul 21, 2022 35.20 36.90 33.40 35.60 65,956 +0.80(+2.30%)
Jul 20, 2022 34.60 36.20 33.20 34.80 31,928 +1.20(+3.57%)
Jul 19, 2022 33.20 35.00 32.80 33.60 23,272 +0.60(+1.82%)
Jul 18, 2022 34.20 35.00 32.29 33.00 38,004 -1.20(-3.51%)
Jul 15, 2022 36.60 38.20 33.30 34.20 62,117 -2.00(-5.52%)
Jul 14, 2022 41.40 42.00 35.40 36.20 187,843 -5.60(-13.40%)
Jul 13, 2022 39.80 43.80 37.20 41.80 113,769 +2.20(+5.56%)
Jul 12, 2022 37.00 42.80 35.60 39.60 91,801 +2.80(+7.61%)
Jul 11, 2022 36.80 38.40 34.40 36.80 38,835 +1.20(+3.37%)
Jul 08, 2022 35.60 39.20 35.00 35.60 18,733 +0.00(+0.00%)
Jul 07, 2022 36.40 37.60 35.40 35.60 18,771 -1.40(-3.78%)
Jul 06, 2022 36.97 37.60 36.00 37.00 9,871 +0.40(+1.09%)
Jul 05, 2022 36.60 37.60 35.70 36.60 5,777 +0.60(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.