Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6900 -0.0419 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.420 3.450 3.170 3.180 1,964,012 -0.26(-7.56%)
May 30, 2023 3.480 3.480 3.335 3.440 750,486 +0.04(+1.18%)
May 26, 2023 3.270 3.420 3.240 3.400 618,215 +0.12(+3.66%)
May 25, 2023 3.500 3.540 3.249 3.280 815,696 -0.23(-6.55%)
May 24, 2023 3.690 3.690 3.505 3.510 611,812 -0.19(-5.14%)
May 23, 2023 3.710 3.831 3.680 3.700 524,957 -0.01(-0.27%)
May 22, 2023 3.760 3.805 3.670 3.710 666,100 -0.08(-2.11%)
May 19, 2023 3.900 3.930 3.700 3.790 913,302 -0.06(-1.56%)
May 18, 2023 4.200 4.210 3.785 3.850 900,459 -0.35(-8.22%)
May 17, 2023 4.460 4.480 4.170 4.195 945,686 -0.25(-5.73%)
May 16, 2023 4.380 4.670 4.110 4.450 2,710,779 +0.30(+7.23%)
May 15, 2023 4.040 4.165 3.990 4.150 891,351 +0.15(+3.75%)
May 12, 2023 4.050 4.110 3.910 4.000 464,093 -0.03(-0.74%)
May 11, 2023 4.150 4.150 4.000 4.030 385,905 -0.12(-2.89%)
May 10, 2023 4.260 4.290 4.065 4.150 458,182 -0.03(-0.72%)
May 09, 2023 4.250 4.320 4.155 4.180 380,405 -0.10(-2.34%)
May 08, 2023 4.380 4.410 4.235 4.280 406,847 -0.11(-2.51%)
May 05, 2023 4.400 4.420 4.285 4.390 302,434 +0.04(+0.92%)
May 04, 2023 4.200 4.360 4.120 4.350 357,378 +0.14(+3.33%)
May 03, 2023 4.110 4.285 4.078 4.210 394,640 +0.12(+2.93%)
May 02, 2023 4.230 4.310 4.025 4.090 527,577 -0.14(-3.31%)
May 01, 2023 4.200 4.250 4.160 4.230 241,653 +0.03(+0.71%)
Apr 28, 2023 4.060 4.270 4.030 4.200 554,877 +0.15(+3.70%)
Apr 27, 2023 4.010 4.140 3.990 4.050 358,516 +0.05(+1.25%)
Apr 26, 2023 3.930 4.080 3.890 4.000 553,081 +0.07(+1.78%)
Apr 25, 2023 3.960 4.145 3.900 3.930 517,354 -0.07(-1.75%)
Apr 24, 2023 4.100 4.150 3.920 4.000 491,721 -0.10(-2.44%)
Apr 21, 2023 4.090 4.220 4.030 4.100 545,509 +0.03(+0.74%)
Apr 20, 2023 4.190 4.190 4.030 4.070 486,102 -0.13(-3.10%)
Apr 19, 2023 4.220 4.280 4.170 4.200 405,251 -0.06(-1.41%)
Apr 18, 2023 4.480 4.510 4.230 4.260 648,150 -0.17(-3.84%)
Apr 17, 2023 4.260 4.470 4.225 4.430 1,201,370 +0.20(+4.73%)
Apr 14, 2023 4.550 4.560 4.200 4.230 418,520 -0.34(-7.44%)
Apr 13, 2023 4.290 4.610 4.285 4.570 598,675 +0.30(+7.03%)
Apr 12, 2023 4.520 4.590 4.250 4.270 469,624 -0.19(-4.26%)
Apr 11, 2023 4.460 4.610 4.400 4.460 507,027 -0.15(-3.25%)
Apr 10, 2023 4.600 4.620 4.410 4.610 489,394 -0.01(-0.22%)
Apr 06, 2023 4.710 4.750 4.585 4.620 471,053 -0.09(-1.91%)
Apr 05, 2023 4.720 4.960 4.673 4.710 605,490 -0.03(-0.63%)
Apr 04, 2023 4.910 4.950 4.565 4.740 983,569 -0.20(-4.05%)
Apr 03, 2023 4.890 5.035 4.820 4.940 827,341 +0.03(+0.61%)
Mar 31, 2023 4.930 5.060 4.895 4.910 824,252 +0.02(+0.41%)
Mar 30, 2023 5.090 5.200 4.770 4.890 655,073 -0.19(-3.74%)
Mar 29, 2023 4.990 5.120 4.970 5.080 449,072 +0.14(+2.83%)
Mar 28, 2023 5.040 5.120 4.900 4.940 426,515 -0.10(-2.08%)
Mar 27, 2023 4.990 5.190 4.950 5.045 493,493 +0.12(+2.54%)
Mar 24, 2023 5.010 5.090 4.850 4.920 495,138 -0.14(-2.77%)
Mar 23, 2023 5.250 5.330 4.940 5.060 676,088 -0.12(-2.32%)
Mar 22, 2023 5.500 5.500 5.170 5.180 492,975 -0.31(-5.65%)
Mar 21, 2023 5.360 5.535 5.310 5.490 579,705 +0.19(+3.58%)
Mar 20, 2023 5.500 5.525 5.240 5.300 820,512 -0.18(-3.28%)
Mar 17, 2023 5.750 5.760 5.370 5.480 1,447,309 -0.30(-5.19%)
Mar 16, 2023 5.670 5.870 5.510 5.780 536,057 +0.02(+0.35%)
Mar 15, 2023 5.690 5.795 5.432 5.760 1,039,641 -0.01(-0.17%)
Mar 14, 2023 6.060 6.060 5.600 5.770 844,284 -0.06(-1.03%)
Mar 13, 2023 5.930 6.190 5.800 5.830 1,063,028 -0.23(-3.80%)
Mar 10, 2023 6.390 6.500 5.980 6.060 1,029,957 -0.33(-5.16%)
Mar 09, 2023 6.410 6.710 6.240 6.390 1,286,067 -0.02(-0.31%)
Mar 08, 2023 6.190 6.740 6.110 6.410 2,196,633 -0.28(-4.19%)
Mar 07, 2023 7.290 7.650 6.580 6.690 5,733,448 -3.33(-33.23%)
Mar 06, 2023 10.28 10.28 9.860 10.02 682,797 -0.26(-2.53%)
Mar 03, 2023 9.710 10.39 9.560 10.28 513,395 +0.48(+4.90%)
Mar 02, 2023 10.00 10.00 9.745 9.800 296,804 -0.26(-2.58%)
Mar 01, 2023 10.15 10.24 9.960 10.06 259,609 -0.10(-0.98%)
Feb 28, 2023 10.04 10.23 10.01 10.16 300,095 +0.11(+1.09%)
Feb 27, 2023 10.12 10.14 9.780 10.05 294,635 +0.02(+0.20%)
Feb 24, 2023 10.17 10.37 9.990 10.03 423,202 -0.31(-3.00%)
Feb 23, 2023 10.47 10.47 10.18 10.34 336,769 -0.03(-0.29%)
Feb 22, 2023 10.44 10.53 10.18 10.37 340,687 -0.03(-0.29%)
Feb 21, 2023 10.59 10.83 10.38 10.40 566,351 -0.36(-3.35%)
Feb 17, 2023 10.50 10.82 10.36 10.76 371,477 +0.36(+3.46%)
Feb 16, 2023 10.20 10.62 10.02 10.40 366,457 +0.04(+0.39%)
Feb 15, 2023 10.65 10.86 10.22 10.36 597,080 -0.34(-3.18%)
Feb 14, 2023 11.12 11.12 10.29 10.70 797,808 -0.44(-3.95%)
Feb 13, 2023 10.90 11.20 10.73 11.14 598,502 +0.26(+2.39%)
Feb 10, 2023 11.33 11.38 10.84 10.88 616,654 -0.48(-4.23%)
Feb 09, 2023 11.66 11.97 11.35 11.36 327,445 -0.31(-2.66%)
Feb 08, 2023 11.99 12.22 11.66 11.67 200,928 -0.27(-2.26%)
Feb 07, 2023 11.79 11.99 11.68 11.94 195,635 +0.07(+0.59%)
Feb 06, 2023 12.22 12.25 11.82 11.87 224,342 -0.39(-3.18%)
Feb 03, 2023 11.81 12.49 11.81 12.26 393,365 +0.31(+2.59%)
Feb 02, 2023 11.80 12.10 11.68 11.95 262,770 +0.09(+0.76%)
Feb 01, 2023 11.67 11.99 11.58 11.86 212,891 +0.18(+1.54%)
Jan 31, 2023 11.09 12.01 11.09 11.68 349,734 +0.60(+5.42%)
Jan 30, 2023 11.85 12.00 11.04 11.08 353,306 -0.92(-7.67%)
Jan 27, 2023 12.25 12.44 11.99 12.00 237,585 -0.27(-2.20%)
Jan 26, 2023 12.14 12.30 11.95 12.27 322,239 +0.17(+1.40%)
Jan 25, 2023 11.58 12.12 11.47 12.10 272,207 +0.40(+3.42%)
Jan 24, 2023 11.75 11.85 11.48 11.70 192,428 -0.12(-1.02%)
Jan 23, 2023 11.82 12.01 11.63 11.82 228,868 +0.02(+0.17%)
Jan 20, 2023 11.50 11.85 11.36 11.80 336,592 +0.36(+3.15%)
Jan 19, 2023 10.86 11.52 10.82 11.44 331,671 +0.52(+4.76%)
Jan 18, 2023 10.76 11.41 10.72 10.92 349,562 +0.20(+1.87%)
Jan 17, 2023 10.81 10.82 10.58 10.72 359,956 -0.13(-1.20%)
Jan 13, 2023 10.41 11.04 10.41 10.85 232,919 +0.31(+2.94%)
Jan 12, 2023 9.840 10.61 9.610 10.54 489,279 +0.67(+6.79%)
Jan 11, 2023 10.14 10.15 9.750 9.870 469,578 -0.28(-2.76%)
Jan 10, 2023 9.960 10.35 9.810 10.15 661,541 +0.09(+0.89%)
Jan 09, 2023 10.78 11.09 10.02 10.06 520,470 -0.63(-5.89%)
Jan 06, 2023 11.14 11.18 10.61 10.69 609,765 -0.32(-2.91%)
Jan 05, 2023 11.43 11.62 11.00 11.01 362,275 -0.43(-3.76%)
Jan 04, 2023 11.00 11.49 10.93 11.44 257,716 +0.49(+4.47%)
Jan 03, 2023 10.99 11.15 10.73 10.95 239,458 +0.21(+1.96%)
Dec 30, 2022 10.91 11.00 10.56 10.74 411,519 -0.24(-2.19%)
Dec 29, 2022 10.18 11.01 10.11 10.98 623,066 +0.87(+8.61%)
Dec 28, 2022 9.780 10.20 9.520 10.11 373,433 +0.30(+3.06%)
Dec 27, 2022 10.25 10.28 9.750 9.810 557,481 -0.49(-4.76%)
Dec 23, 2022 11.04 11.20 10.20 10.30 467,443 -0.78(-7.04%)
Dec 22, 2022 11.19 11.29 10.87 11.08 621,359 -0.22(-1.95%)
Dec 21, 2022 11.27 11.47 11.24 11.30 255,922 +0.01(+0.09%)
Dec 20, 2022 11.19 11.42 11.14 11.29 294,214 +0.05(+0.44%)
Dec 19, 2022 11.46 11.46 11.10 11.24 307,991 -0.14(-1.23%)
Dec 16, 2022 11.04 11.43 10.95 11.38 872,054 +0.21(+1.88%)
Dec 15, 2022 11.48 11.49 11.02 11.17 382,589 -0.52(-4.45%)
Dec 14, 2022 11.57 11.74 11.38 11.69 237,607 +0.13(+1.12%)
Dec 13, 2022 11.82 11.87 11.38 11.56 448,419 +0.22(+1.94%)
Dec 12, 2022 11.19 11.50 11.03 11.34 337,992 +0.10(+0.89%)
Dec 09, 2022 12.12 12.22 11.19 11.24 340,769 -0.99(-8.09%)
Dec 08, 2022 12.57 12.65 12.03 12.23 232,528 -0.20(-1.61%)
Dec 07, 2022 12.25 12.54 12.24 12.43 256,733 +0.11(+0.89%)
Dec 06, 2022 12.31 12.38 12.16 12.32 193,185 -0.17(-1.36%)
Dec 05, 2022 12.70 12.80 12.36 12.49 416,225 -0.28(-2.19%)
Dec 02, 2022 11.74 12.81 11.60 12.77 390,731 +0.81(+6.77%)
Dec 01, 2022 11.79 11.99 11.57 11.96 202,801 +0.16(+1.36%)
Nov 30, 2022 11.11 11.85 11.11 11.80 328,325 +0.78(+7.08%)
Nov 29, 2022 11.16 11.24 10.97 11.02 247,883 -0.11(-0.99%)
Nov 28, 2022 11.06 11.27 10.83 11.13 224,310 -0.06(-0.54%)
Nov 25, 2022 10.93 11.21 10.74 11.19 119,583 +0.12(+1.08%)
Nov 23, 2022 11.00 11.18 10.87 11.07 177,037 +0.06(+0.54%)
Nov 22, 2022 10.75 11.05 10.62 11.01 245,751 +0.23(+2.13%)
Nov 21, 2022 10.87 11.00 10.72 10.78 183,200 -0.20(-1.82%)
Nov 18, 2022 11.20 11.31 10.94 10.98 205,886 +0.02(+0.18%)
Nov 17, 2022 11.03 11.14 10.84 10.96 224,136 -0.21(-1.88%)
Nov 16, 2022 11.13 11.61 11.01 11.17 486,132 -0.16(-1.41%)
Nov 15, 2022 11.45 11.52 11.15 11.33 328,209 +0.00(+0.00%)
Nov 14, 2022 11.09 11.52 11.00 11.33 348,476 +0.24(+2.16%)
Nov 11, 2022 10.53 11.42 10.52 11.09 497,707 +0.58(+5.52%)
Nov 10, 2022 9.840 10.56 9.770 10.51 454,875 +1.01(+10.63%)
Nov 09, 2022 9.410 9.600 9.295 9.500 331,551 -0.01(-0.11%)
Nov 08, 2022 8.970 9.760 8.560 9.510 677,589 +0.17(+1.82%)
Nov 07, 2022 9.070 9.540 9.000 9.340 446,227 +0.16(+1.74%)
Nov 04, 2022 9.280 9.280 8.785 9.180 332,967 -0.01(-0.11%)
Nov 03, 2022 9.010 9.250 8.800 9.190 270,020 +0.10(+1.10%)
Nov 02, 2022 9.720 9.720 9.010 9.090 539,567 -0.56(-5.80%)
Nov 01, 2022 9.560 10.03 9.510 9.650 369,034 +0.25(+2.66%)
Oct 31, 2022 9.630 9.790 9.360 9.400 453,379 -0.29(-2.99%)
Oct 28, 2022 9.650 9.840 9.510 9.690 275,267 +0.14(+1.47%)
Oct 27, 2022 10.06 10.06 9.550 9.550 253,263 -0.36(-3.63%)
Oct 26, 2022 10.18 10.50 9.895 9.910 454,004 -0.11(-1.10%)
Oct 25, 2022 9.780 10.38 9.750 10.02 365,951 +0.21(+2.14%)
Oct 24, 2022 9.720 9.940 9.460 9.810 190,081 +0.10(+1.03%)
Oct 21, 2022 9.800 9.800 9.585 9.710 149,766 +0.03(+0.31%)
Oct 20, 2022 9.750 9.940 9.560 9.680 248,552 -0.11(-1.12%)
Oct 19, 2022 10.31 10.31 9.550 9.790 307,643 -0.53(-5.14%)
Oct 18, 2022 10.74 10.99 10.15 10.32 375,281 -0.29(-2.73%)
Oct 17, 2022 10.26 10.66 10.26 10.61 284,979 +0.45(+4.43%)
Oct 14, 2022 10.01 10.48 9.890 10.16 330,685 +0.18(+1.80%)
Oct 13, 2022 9.240 10.06 9.240 9.980 398,627 +0.56(+5.94%)
Oct 12, 2022 9.500 9.600 8.900 9.420 349,991 -0.09(-0.95%)
Oct 11, 2022 9.370 9.630 9.127 9.510 293,008 +0.08(+0.85%)
Oct 10, 2022 9.590 9.690 9.410 9.430 363,468 -0.24(-2.48%)
Oct 07, 2022 9.650 9.955 9.510 9.670 371,414 -0.02(-0.21%)
Oct 06, 2022 9.730 9.800 9.550 9.690 200,254 -0.06(-0.62%)
Oct 05, 2022 9.210 9.840 9.050 9.750 303,503 +0.35(+3.72%)
Oct 04, 2022 9.030 9.420 9.000 9.400 262,657 +0.52(+5.86%)
Oct 03, 2022 9.420 9.420 8.750 8.880 331,179 -0.48(-5.13%)
Sep 30, 2022 9.080 9.670 9.080 9.360 404,574 +0.25(+2.74%)
Sep 29, 2022 8.920 9.140 8.690 9.110 300,294 +0.10(+1.11%)
Sep 28, 2022 8.790 9.130 8.786 9.010 375,753 +0.34(+3.92%)
Sep 27, 2022 8.620 8.740 8.290 8.670 441,014 +0.17(+2.00%)
Sep 26, 2022 8.450 8.740 8.390 8.500 354,746 +0.02(+0.24%)
Sep 23, 2022 8.670 8.730 8.360 8.480 327,661 -0.32(-3.64%)
Sep 22, 2022 9.000 9.010 8.700 8.800 308,871 -0.20(-2.22%)
Sep 21, 2022 9.770 9.850 9.000 9.000 350,707 -0.75(-7.69%)
Sep 20, 2022 9.750 10.03 9.500 9.750 556,949 -0.09(-0.91%)
Sep 19, 2022 10.00 10.15 9.760 9.840 471,274 -0.36(-3.53%)
Sep 16, 2022 10.13 10.32 9.990 10.20 1,017,348 -0.13(-1.26%)
Sep 15, 2022 10.21 10.42 10.00 10.33 308,852 +0.03(+0.29%)
Sep 14, 2022 10.41 10.41 10.17 10.30 329,222 -0.09(-0.87%)
Sep 13, 2022 10.49 10.74 10.25 10.39 323,601 -0.36(-3.35%)
Sep 12, 2022 11.02 11.16 10.30 10.75 258,373 -0.21(-1.92%)
Sep 09, 2022 10.98 11.28 10.90 10.96 242,866 +0.07(+0.64%)
Sep 08, 2022 10.82 11.00 10.49 10.89 381,172 -0.07(-0.64%)
Sep 07, 2022 10.37 11.03 10.37 10.96 373,641 +0.58(+5.59%)
Sep 06, 2022 10.76 10.92 10.31 10.38 253,164 -0.26(-2.44%)
Sep 02, 2022 10.92 11.10 10.58 10.64 247,147 -0.23(-2.12%)
Sep 01, 2022 10.30 10.92 10.25 10.87 378,765 +0.55(+5.33%)
Aug 31, 2022 10.40 10.58 10.30 10.32 228,018 -0.09(-0.86%)
Aug 30, 2022 10.78 10.85 10.33 10.41 236,981 -0.36(-3.34%)
Aug 29, 2022 10.50 10.94 10.50 10.77 262,069 +0.13(+1.22%)
Aug 26, 2022 11.16 11.16 10.58 10.64 243,139 -0.49(-4.40%)
Aug 25, 2022 11.23 11.54 11.06 11.13 292,714 -0.12(-1.07%)
Aug 24, 2022 10.83 11.35 10.65 11.25 190,898 +0.43(+3.97%)
Aug 23, 2022 10.83 10.95 10.51 10.82 250,783 -0.05(-0.46%)
Aug 22, 2022 11.09 11.35 10.70 10.87 381,581 -0.39(-3.46%)
Aug 19, 2022 11.02 11.29 10.88 11.26 278,897 +0.14(+1.26%)
Aug 18, 2022 10.96 11.16 10.81 11.12 195,013 +0.17(+1.55%)
Aug 17, 2022 11.25 11.31 10.85 10.95 292,489 -0.33(-2.93%)
Aug 16, 2022 11.61 11.71 11.09 11.28 357,859 -0.47(-4.00%)
Aug 15, 2022 11.46 11.85 11.40 11.75 320,831 +0.24(+2.09%)
Aug 12, 2022 11.72 11.80 11.31 11.51 352,066 -0.12(-1.03%)
Aug 11, 2022 12.54 12.98 11.55 11.63 933,934 -0.93(-7.40%)
Aug 10, 2022 11.98 12.78 11.68 12.56 819,688 +0.75(+6.35%)
Aug 09, 2022 11.50 12.29 11.48 11.81 943,467 +0.31(+2.70%)
Aug 08, 2022 11.03 11.65 10.92 11.50 622,750 +0.23(+2.04%)
Aug 05, 2022 10.39 11.31 10.18 11.27 644,466 +0.83(+7.95%)
Aug 04, 2022 9.400 10.44 9.400 10.44 561,084 +1.14(+12.26%)
Aug 03, 2022 8.830 9.500 8.830 9.300 404,380 +0.61(+7.02%)
Aug 02, 2022 8.250 9.010 8.246 8.690 610,233 +0.45(+5.46%)
Aug 01, 2022 8.860 8.860 8.130 8.240 929,569 -0.50(-5.72%)
Jul 29, 2022 9.000 9.035 8.660 8.740 390,081 -0.30(-3.32%)
Jul 28, 2022 9.100 9.190 8.870 9.040 295,410 -0.10(-1.09%)
Jul 27, 2022 9.170 9.360 9.015 9.140 359,646 -0.03(-0.33%)
Jul 26, 2022 9.120 9.410 8.660 9.170 745,322 +0.11(+1.21%)
Jul 25, 2022 9.830 9.830 9.010 9.060 287,959 -0.65(-6.69%)
Jul 22, 2022 9.970 10.21 9.660 9.710 346,644 -0.19(-1.92%)
Jul 21, 2022 9.850 10.05 9.700 9.900 531,203 +0.10(+1.02%)
Jul 20, 2022 9.570 9.930 9.570 9.800 566,205 +0.17(+1.77%)
Jul 19, 2022 9.200 9.780 9.200 9.630 452,579 +0.45(+4.90%)
Jul 18, 2022 9.430 9.710 9.140 9.180 384,748 -0.07(-0.76%)
Jul 15, 2022 9.370 9.370 8.930 9.250 321,739 +0.05(+0.54%)
Jul 14, 2022 9.580 9.650 9.090 9.200 316,991 -0.41(-4.27%)
Jul 13, 2022 9.190 9.780 9.190 9.610 266,144 +0.16(+1.69%)
Jul 12, 2022 9.570 9.630 9.040 9.450 374,119 -0.16(-1.66%)
Jul 11, 2022 9.610 9.760 9.300 9.610 379,464 -0.19(-1.94%)
Jul 08, 2022 9.420 9.855 9.420 9.800 324,029 +0.28(+2.94%)
Jul 07, 2022 9.630 9.940 9.430 9.520 288,558 -0.07(-0.73%)
Jul 06, 2022 9.200 9.660 9.140 9.590 374,404 +0.37(+4.01%)
Jul 05, 2022 8.500 9.300 8.500 9.220 531,289 +0.60(+6.96%)
Jul 01, 2022 9.020 9.280 8.260 8.620 682,253 -0.51(-5.59%)
Jun 30, 2022 9.720 9.790 9.050 9.130 1,153,565 -0.47(-4.90%)
Jun 29, 2022 9.130 9.630 9.010 9.600 479,795 +0.34(+3.67%)
Jun 28, 2022 9.730 9.730 9.245 9.260 416,560 -0.42(-4.34%)
Jun 27, 2022 9.380 9.710 9.150 9.680 400,091 +0.29(+3.09%)
Jun 24, 2022 9.260 9.450 9.050 9.390 604,201 +0.27(+2.96%)
Jun 23, 2022 8.700 9.160 8.700 9.120 391,823 +0.45(+5.19%)
Jun 22, 2022 8.210 8.880 8.180 8.670 408,714 +0.29(+3.46%)
Jun 21, 2022 8.180 8.610 8.165 8.380 433,750 +0.34(+4.23%)
Jun 17, 2022 7.840 8.280 7.800 8.040 833,334 +0.21(+2.68%)
Jun 16, 2022 7.730 7.850 7.500 7.830 336,292 -0.11(-1.39%)
Jun 15, 2022 7.930 8.090 7.700 7.940 322,351 +0.14(+1.79%)
Jun 14, 2022 7.850 7.850 7.430 7.800 360,788 +0.07(+0.91%)
Jun 13, 2022 7.970 8.020 7.640 7.730 445,304 -0.52(-6.30%)
Jun 10, 2022 8.320 8.323 8.000 8.250 418,561 -0.25(-2.94%)
Jun 09, 2022 8.730 8.750 8.400 8.500 365,617 -0.33(-3.74%)
Jun 08, 2022 8.750 9.150 8.750 8.830 521,975 -0.05(-0.56%)
Jun 07, 2022 8.330 8.960 8.290 8.880 429,539 +0.46(+5.46%)
Jun 06, 2022 8.850 8.970 8.235 8.420 632,940 -0.40(-4.54%)
Jun 03, 2022 8.370 8.840 8.310 8.820 448,509 +0.40(+4.75%)
Jun 02, 2022 8.320 8.525 8.200 8.420 486,044 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.