Skip to main content

Goodyear Tire & Rub (NQ: GT )

13.73 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.13 14.14 13.65 13.73 3,821,258 -0.52(-3.65%)
May 30, 2023 14.48 14.56 14.15 14.25 3,198,686 -0.11(-0.77%)
May 26, 2023 14.20 14.41 14.09 14.36 2,946,880 +0.23(+1.63%)
May 25, 2023 13.83 14.21 13.80 14.13 3,811,060 +0.30(+2.17%)
May 24, 2023 13.60 13.97 13.57 13.83 5,528,683 +0.07(+0.51%)
May 23, 2023 14.00 14.18 13.72 13.76 3,495,754 -0.31(-2.20%)
May 22, 2023 14.14 14.25 13.86 14.07 3,433,174 +0.05(+0.36%)
May 19, 2023 14.48 14.48 13.84 14.02 6,825,482 -0.23(-1.61%)
May 18, 2023 14.60 14.65 14.02 14.25 6,505,799 -0.45(-3.06%)
May 17, 2023 14.48 14.78 14.41 14.70 5,834,618 +0.09(+0.62%)
May 16, 2023 14.83 14.91 14.54 14.61 6,813,030 -0.30(-2.01%)
May 15, 2023 14.85 15.12 14.64 14.91 9,862,624 +0.24(+1.64%)
May 12, 2023 14.15 14.85 14.15 14.67 12,136,265 +0.44(+3.09%)
May 11, 2023 14.39 15.14 13.47 14.23 35,513,012 +2.51(+21.42%)
May 10, 2023 11.85 11.94 11.43 11.72 4,314,504 +0.10(+0.86%)
May 09, 2023 11.33 11.71 10.95 11.62 5,995,152 +0.21(+1.84%)
May 08, 2023 11.50 11.59 11.21 11.41 4,712,803 -0.02(-0.17%)
May 05, 2023 10.53 11.52 10.12 11.43 8,230,582 +0.90(+8.55%)
May 04, 2023 10.85 10.85 10.26 10.53 7,395,235 -0.39(-3.57%)
May 03, 2023 10.83 11.18 10.76 10.92 5,557,830 +0.08(+0.74%)
May 02, 2023 10.85 10.94 10.61 10.84 3,460,950 -0.12(-1.09%)
May 01, 2023 10.68 11.17 10.64 10.96 4,844,422 +0.29(+2.72%)
Apr 28, 2023 10.71 10.85 10.65 10.67 4,023,563 -0.03(-0.28%)
Apr 27, 2023 10.37 10.72 10.13 10.70 4,484,461 +0.44(+4.29%)
Apr 26, 2023 10.30 10.46 10.20 10.26 3,610,879 -0.06(-0.58%)
Apr 25, 2023 10.52 10.54 10.32 10.32 4,311,717 -0.34(-3.19%)
Apr 24, 2023 10.55 10.67 10.50 10.66 2,035,925 +0.11(+1.04%)
Apr 21, 2023 10.47 10.57 10.37 10.55 2,528,723 +0.05(+0.48%)
Apr 20, 2023 10.60 10.73 10.45 10.50 5,192,460 -0.39(-3.58%)
Apr 19, 2023 10.88 10.94 10.71 10.89 3,361,440 -0.11(-1.00%)
Apr 18, 2023 10.99 11.03 10.82 11.00 4,224,662 +0.09(+0.82%)
Apr 17, 2023 10.78 10.93 10.68 10.91 2,340,955 +0.13(+1.21%)
Apr 14, 2023 10.90 10.99 10.72 10.78 3,061,509 -0.09(-0.83%)
Apr 13, 2023 10.86 10.90 10.62 10.87 2,327,667 +0.10(+0.93%)
Apr 12, 2023 11.10 11.13 10.77 10.77 2,977,092 -0.16(-1.46%)
Apr 11, 2023 10.98 11.02 10.83 10.93 2,683,062 +0.10(+0.92%)
Apr 10, 2023 10.30 10.88 10.28 10.83 4,850,030 +0.50(+4.84%)
Apr 06, 2023 10.34 10.38 10.24 10.33 2,318,201 +0.03(+0.29%)
Apr 05, 2023 10.35 10.39 10.16 10.30 3,830,298 -0.25(-2.37%)
Apr 04, 2023 10.98 10.99 10.39 10.55 3,325,313 -0.37(-3.39%)
Apr 03, 2023 11.00 11.06 10.82 10.92 3,036,673 -0.10(-0.91%)
Mar 31, 2023 10.79 11.03 10.78 11.02 3,114,012 +0.34(+3.18%)
Mar 30, 2023 10.79 10.88 10.63 10.68 2,054,381 +0.04(+0.38%)
Mar 29, 2023 10.68 10.71 10.54 10.64 3,967,623 +0.19(+1.82%)
Mar 28, 2023 10.26 10.55 10.24 10.45 3,968,339 +0.17(+1.65%)
Mar 27, 2023 10.26 10.42 10.09 10.28 4,577,994 +0.18(+1.78%)
Mar 24, 2023 9.930 10.14 9.855 10.10 6,573,461 +0.03(+0.30%)
Mar 23, 2023 10.18 10.40 9.960 10.07 4,622,043 -0.02(-0.20%)
Mar 22, 2023 10.36 10.49 10.09 10.09 4,287,732 -0.28(-2.70%)
Mar 21, 2023 10.36 10.64 10.35 10.37 6,771,308 +0.28(+2.78%)
Mar 20, 2023 10.12 10.21 9.980 10.09 7,104,540 +0.02(+0.20%)
Mar 17, 2023 10.32 10.45 10.05 10.07 6,684,637 -0.36(-3.45%)
Mar 16, 2023 10.12 10.49 10.04 10.43 4,569,442 +0.19(+1.86%)
Mar 15, 2023 10.26 10.34 9.960 10.24 6,174,266 -0.36(-3.40%)
Mar 14, 2023 10.59 10.93 10.44 10.60 5,642,561 +0.30(+2.91%)
Mar 13, 2023 10.56 10.62 10.23 10.30 8,302,057 -0.58(-5.33%)
Mar 10, 2023 11.21 11.31 10.81 10.88 7,703,375 -0.40(-3.55%)
Mar 09, 2023 11.50 11.65 11.25 11.28 5,743,149 -0.28(-2.42%)
Mar 08, 2023 11.60 11.64 11.40 11.56 5,207,638 +0.01(+0.09%)
Mar 07, 2023 11.67 11.69 11.50 11.55 3,396,740 -0.17(-1.45%)
Mar 06, 2023 11.85 12.01 11.65 11.72 2,844,094 -0.09(-0.76%)
Mar 03, 2023 11.80 11.85 11.62 11.81 2,765,832 +0.21(+1.81%)
Mar 02, 2023 11.31 11.62 11.26 11.60 2,861,551 +0.13(+1.13%)
Mar 01, 2023 11.34 11.57 11.28 11.47 3,705,005 +0.11(+0.97%)
Feb 28, 2023 11.40 11.47 11.24 11.36 3,392,668 -0.05(-0.44%)
Feb 27, 2023 11.53 11.70 11.37 11.41 4,031,710 +0.11(+0.97%)
Feb 24, 2023 11.05 11.35 10.99 11.30 3,377,855 +0.00(+0.00%)
Feb 23, 2023 11.37 11.42 11.17 11.30 2,812,463 +0.00(+0.00%)
Feb 22, 2023 11.14 11.38 11.14 11.30 3,870,856 +0.16(+1.44%)
Feb 21, 2023 11.54 11.63 11.12 11.14 4,400,685 -0.66(-5.59%)
Feb 17, 2023 11.64 11.90 11.54 11.80 4,355,721 +0.10(+0.85%)
Feb 16, 2023 11.63 11.84 11.53 11.70 4,237,202 -0.12(-1.02%)
Feb 15, 2023 11.48 11.82 11.45 11.82 4,485,604 +0.16(+1.37%)
Feb 14, 2023 11.13 11.69 11.07 11.66 6,382,336 +0.45(+4.01%)
Feb 13, 2023 10.80 11.22 10.68 11.21 4,167,077 +0.35(+3.22%)
Feb 10, 2023 10.68 10.89 10.37 10.86 5,798,833 +0.12(+1.12%)
Feb 09, 2023 11.35 12.01 10.68 10.74 7,138,631 -0.37(-3.33%)
Feb 08, 2023 11.43 11.48 11.10 11.11 6,297,638 -0.41(-3.56%)
Feb 07, 2023 11.32 11.63 11.18 11.52 5,378,073 +0.32(+2.86%)
Feb 06, 2023 11.31 11.36 11.01 11.20 3,701,754 -0.26(-2.27%)
Feb 03, 2023 11.40 11.79 11.34 11.46 3,706,518 -0.19(-1.63%)
Feb 02, 2023 11.69 12.04 11.56 11.65 6,853,090 +0.14(+1.22%)
Feb 01, 2023 11.28 11.61 11.23 11.51 4,002,449 +0.26(+2.31%)
Jan 31, 2023 10.69 11.27 10.66 11.25 5,102,949 +0.57(+5.34%)
Jan 30, 2023 10.77 10.86 10.62 10.68 6,091,191 -0.42(-3.78%)
Jan 27, 2023 10.99 11.18 10.66 11.10 6,910,692 -0.42(-3.65%)
Jan 26, 2023 11.50 11.59 11.33 11.52 2,912,476 +0.19(+1.68%)
Jan 25, 2023 11.11 11.37 11.04 11.33 2,363,259 +0.01(+0.09%)
Jan 24, 2023 11.45 11.57 11.22 11.32 2,714,807 -0.26(-2.25%)
Jan 23, 2023 11.50 11.72 11.47 11.58 2,659,679 +0.12(+1.05%)
Jan 20, 2023 11.16 11.50 10.96 11.46 3,023,413 +0.35(+3.15%)
Jan 19, 2023 11.27 11.43 10.93 11.11 3,996,114 -0.49(-4.22%)
Jan 18, 2023 11.69 11.85 11.59 11.60 3,220,211 +0.05(+0.43%)
Jan 17, 2023 11.51 11.67 11.36 11.55 3,747,870 +0.03(+0.26%)
Jan 13, 2023 11.44 11.59 11.36 11.52 3,583,460 -0.17(-1.45%)
Jan 12, 2023 11.85 11.88 11.63 11.69 5,087,990 -0.04(-0.34%)
Jan 11, 2023 11.44 11.75 11.43 11.73 3,016,423 +0.34(+2.99%)
Jan 10, 2023 11.13 11.45 11.09 11.39 3,458,308 +0.27(+2.43%)
Jan 09, 2023 11.08 11.32 11.02 11.12 2,866,383 +0.15(+1.37%)
Jan 06, 2023 10.76 11.07 10.68 10.97 3,453,844 +0.30(+2.81%)
Jan 05, 2023 10.51 10.76 10.25 10.67 3,361,388 +0.13(+1.23%)
Jan 04, 2023 10.31 10.74 10.31 10.54 4,589,889 +0.35(+3.43%)
Jan 03, 2023 10.39 10.54 10.18 10.19 3,353,930 +0.04(+0.39%)
Dec 30, 2022 10.05 10.18 9.960 10.15 3,572,554 -0.09(-0.88%)
Dec 29, 2022 9.840 10.28 9.780 10.24 4,959,578 +0.57(+5.89%)
Dec 28, 2022 10.03 10.05 9.660 9.670 4,616,721 -0.34(-3.40%)
Dec 27, 2022 10.14 10.19 9.980 10.01 3,719,748 -0.21(-2.05%)
Dec 23, 2022 10.09 10.26 9.980 10.22 2,681,867 +0.14(+1.39%)
Dec 22, 2022 10.22 10.22 9.870 10.08 4,992,888 -0.28(-2.70%)
Dec 21, 2022 10.53 10.65 10.29 10.36 3,416,471 +0.03(+0.29%)
Dec 20, 2022 10.15 10.45 10.03 10.33 3,220,568 +0.14(+1.37%)
Dec 19, 2022 10.58 10.66 10.17 10.19 3,953,399 -0.32(-3.04%)
Dec 16, 2022 10.38 10.55 10.32 10.51 6,063,239 -0.06(-0.57%)
Dec 15, 2022 10.68 10.78 10.50 10.57 4,044,855 -0.30(-2.76%)
Dec 14, 2022 10.90 11.10 10.78 10.87 2,980,192 -0.10(-0.91%)
Dec 13, 2022 11.19 11.42 10.82 10.97 7,190,131 +0.26(+2.43%)
Dec 12, 2022 10.51 10.74 10.48 10.71 2,367,628 +0.19(+1.81%)
Dec 09, 2022 10.53 10.73 10.52 10.52 2,244,102 -0.13(-1.22%)
Dec 08, 2022 10.74 10.84 10.59 10.65 2,425,087 +0.00(+0.00%)
Dec 07, 2022 10.59 10.66 10.52 10.65 2,329,349 -0.02(-0.19%)
Dec 06, 2022 10.83 10.89 10.49 10.67 3,738,205 -0.16(-1.48%)
Dec 05, 2022 11.12 11.13 10.74 10.83 3,265,097 -0.42(-3.73%)
Dec 02, 2022 11.08 11.29 11.02 11.25 1,683,096 +0.03(+0.27%)
Dec 01, 2022 11.20 11.44 11.15 11.22 2,101,440 +0.00(+0.00%)
Nov 30, 2022 10.90 11.22 10.69 11.22 3,936,699 +0.30(+2.75%)
Nov 29, 2022 11.02 11.12 10.85 10.92 3,368,176 -0.20(-1.80%)
Nov 28, 2022 11.31 11.34 11.08 11.12 2,359,558 -0.32(-2.80%)
Nov 25, 2022 11.30 11.55 11.29 11.44 1,678,927 +0.15(+1.33%)
Nov 23, 2022 11.18 11.30 11.14 11.29 2,838,132 +0.00(+0.00%)
Nov 22, 2022 10.85 11.31 10.82 11.29 4,446,446 +0.54(+5.02%)
Nov 21, 2022 10.85 10.91 10.69 10.75 3,771,690 -0.27(-2.45%)
Nov 18, 2022 10.97 11.05 10.80 11.02 3,301,400 +0.29(+2.70%)
Nov 17, 2022 10.55 10.75 10.46 10.73 3,247,275 -0.04(-0.37%)
Nov 16, 2022 10.88 10.95 10.73 10.77 3,478,622 -0.27(-2.45%)
Nov 15, 2022 11.20 11.30 10.95 11.04 4,529,698 +0.11(+1.01%)
Nov 14, 2022 11.41 11.54 10.92 10.93 6,438,048 -0.65(-5.61%)
Nov 11, 2022 10.80 11.74 10.80 11.58 7,240,249 +0.87(+8.12%)
Nov 10, 2022 10.35 10.87 10.30 10.71 6,844,406 +0.82(+8.29%)
Nov 09, 2022 9.880 10.33 9.760 9.890 4,695,952 -0.11(-1.10%)
Nov 08, 2022 10.31 10.47 9.830 10.00 7,584,460 -0.32(-3.10%)
Nov 07, 2022 10.30 10.45 10.05 10.32 5,162,621 +0.10(+0.98%)
Nov 04, 2022 10.10 10.41 10.04 10.22 5,473,507 +0.32(+3.23%)
Nov 03, 2022 9.950 10.12 9.810 9.900 6,993,957 -0.21(-2.08%)
Nov 02, 2022 10.80 10.10 10.11 10,985,659 -0.70(-6.48%)
Nov 01, 2022 11.46 11.64 10.70 10.81 15,557,717 -1.89(-14.88%)
Oct 31, 2022 12.65 12.95 12.40 12.70 7,562,311 +0.18(+1.44%)
Oct 28, 2022 12.20 12.63 12.07 12.52 4,604,170 +0.29(+2.37%)
Oct 27, 2022 12.04 12.53 11.98 12.23 5,945,835 +0.31(+2.60%)
Oct 26, 2022 12.09 12.22 11.86 11.92 3,721,703 -0.21(-1.73%)
Oct 25, 2022 11.69 12.21 11.67 12.13 4,504,583 +0.44(+3.76%)
Oct 24, 2022 11.57 11.78 11.46 11.69 2,659,745 +0.18(+1.56%)
Oct 21, 2022 11.12 11.53 11.06 11.51 2,818,709 +0.39(+3.51%)
Oct 20, 2022 11.35 11.62 11.06 11.12 2,889,123 -0.19(-1.68%)
Oct 19, 2022 11.38 11.68 11.23 11.31 4,504,437 -0.20(-1.74%)
Oct 18, 2022 11.76 11.81 11.31 11.51 3,810,494 +0.10(+0.88%)
Oct 17, 2022 11.30 11.52 11.20 11.41 3,447,502 +0.42(+3.82%)
Oct 14, 2022 11.42 11.47 10.96 10.99 2,114,428 -0.28(-2.48%)
Oct 13, 2022 10.85 11.41 10.65 11.27 3,368,793 +0.19(+1.71%)
Oct 12, 2022 11.06 11.27 10.87 11.08 2,951,453 -0.04(-0.36%)
Oct 11, 2022 10.95 11.34 10.85 11.12 2,702,856 +0.08(+0.72%)
Oct 10, 2022 11.04 11.12 10.81 11.04 2,553,514 -0.05(-0.45%)
Oct 07, 2022 11.08 11.19 10.90 11.09 3,079,368 -0.13(-1.16%)
Oct 06, 2022 11.40 11.55 11.13 11.22 3,415,258 -0.22(-1.92%)
Oct 05, 2022 11.22 11.52 10.99 11.44 3,711,588 -0.15(-1.29%)
Oct 04, 2022 10.98 11.59 10.97 11.59 6,306,410 +0.94(+8.83%)
Oct 03, 2022 10.23 10.76 10.07 10.65 4,988,027 +0.56(+5.55%)
Sep 30, 2022 10.39 10.51 10.07 10.09 5,196,702 -0.40(-3.81%)
Sep 29, 2022 10.79 10.79 10.20 10.49 6,748,656 -0.66(-5.92%)
Sep 28, 2022 10.92 11.23 10.78 11.15 4,065,218 +0.28(+2.58%)
Sep 27, 2022 11.24 11.32 10.69 10.87 3,129,674 -0.20(-1.81%)
Sep 26, 2022 11.13 11.53 11.07 11.07 3,849,627 -0.18(-1.60%)
Sep 23, 2022 11.44 11.48 10.95 11.25 6,319,158 -0.55(-4.66%)
Sep 22, 2022 12.05 12.22 11.69 11.80 3,885,371 -0.24(-1.99%)
Sep 21, 2022 12.60 12.83 12.02 12.04 4,968,541 -0.45(-3.60%)
Sep 20, 2022 12.85 12.98 12.42 12.49 3,412,943 -0.64(-4.87%)
Sep 19, 2022 12.77 13.25 12.76 13.13 3,330,356 +0.27(+2.10%)
Sep 16, 2022 12.88 13.13 12.71 12.86 7,052,677 -0.22(-1.68%)
Sep 15, 2022 13.20 13.71 12.96 13.08 4,281,238 -0.18(-1.36%)
Sep 14, 2022 13.46 13.47 12.88 13.26 3,265,603 -0.17(-1.27%)
Sep 13, 2022 13.71 13.99 13.36 13.43 2,793,338 -0.91(-6.35%)
Sep 12, 2022 14.20 14.47 14.02 14.34 3,102,651 +0.32(+2.28%)
Sep 09, 2022 13.83 14.02 13.61 14.02 3,014,188 +0.39(+2.86%)
Sep 08, 2022 13.37 13.64 13.19 13.63 3,652,468 +0.03(+0.22%)
Sep 07, 2022 13.14 13.64 13.03 13.60 3,227,366 +0.39(+2.95%)
Sep 06, 2022 13.67 13.68 13.04 13.21 3,064,252 -0.36(-2.65%)
Sep 02, 2022 14.03 14.13 13.47 13.57 3,639,649 -0.24(-1.74%)
Sep 01, 2022 13.88 13.91 13.42 13.81 4,250,667 -0.22(-1.57%)
Aug 31, 2022 14.20 14.23 13.88 14.03 3,068,023 -0.17(-1.20%)
Aug 30, 2022 14.64 14.75 14.04 14.20 5,039,787 -0.28(-1.93%)
Aug 29, 2022 14.42 14.76 14.40 14.48 3,096,438 -0.14(-0.96%)
Aug 26, 2022 15.21 15.34 14.57 14.62 3,613,287 -0.54(-3.56%)
Aug 25, 2022 14.45 15.16 14.40 15.16 3,587,041 +0.84(+5.87%)
Aug 24, 2022 14.06 14.46 14.04 14.32 2,691,616 +0.17(+1.20%)
Aug 23, 2022 14.28 14.50 14.13 14.15 2,623,632 -0.03(-0.21%)
Aug 22, 2022 14.38 14.44 14.05 14.18 4,975,293 -0.65(-4.38%)
Aug 19, 2022 14.83 14.91 14.60 14.83 2,469,876 -0.31(-2.05%)
Aug 18, 2022 15.03 15.26 14.80 15.14 3,752,663 +0.07(+0.46%)
Aug 17, 2022 15.21 15.30 14.81 15.07 6,051,501 -0.42(-2.71%)
Aug 16, 2022 15.43 15.69 15.27 15.49 3,965,050 -0.03(-0.19%)
Aug 15, 2022 14.85 15.62 14.81 15.52 6,621,354 +0.33(+2.17%)
Aug 12, 2022 14.66 15.20 14.46 15.19 6,520,723 +0.67(+4.61%)
Aug 11, 2022 14.10 14.79 14.01 14.52 7,084,061 +0.54(+3.86%)
Aug 10, 2022 13.75 14.01 13.65 13.98 4,572,680 +0.63(+4.72%)
Aug 09, 2022 13.52 13.57 13.16 13.35 4,052,958 -0.25(-1.84%)
Aug 08, 2022 13.34 13.99 13.34 13.60 5,791,179 +0.37(+2.80%)
Aug 05, 2022 12.96 13.42 12.72 13.23 5,899,795 +0.66(+5.25%)
Aug 04, 2022 12.74 12.81 12.52 12.57 4,288,527 -0.15(-1.18%)
Aug 03, 2022 12.70 12.85 12.57 12.72 3,427,060 +0.24(+1.92%)
Aug 02, 2022 12.17 12.69 12.04 12.48 3,368,876 +0.18(+1.46%)
Aug 01, 2022 12.26 12.49 12.08 12.30 3,202,551 +0.02(+0.16%)
Jul 29, 2022 12.12 12.32 11.76 12.28 4,654,414 +0.23(+1.91%)
Jul 28, 2022 11.40 12.05 11.29 12.05 4,768,130 +0.71(+6.26%)
Jul 27, 2022 11.28 11.45 11.04 11.34 4,441,972 +0.20(+1.80%)
Jul 26, 2022 11.51 11.51 11.04 11.14 3,766,994 -0.47(-4.05%)
Jul 25, 2022 11.86 11.90 11.53 11.61 2,935,474 -0.11(-0.94%)
Jul 22, 2022 11.88 11.93 11.53 11.72 3,318,352 -0.15(-1.26%)
Jul 21, 2022 11.78 11.90 11.59 11.87 2,639,254 -0.06(-0.50%)
Jul 20, 2022 11.50 11.97 11.41 11.93 3,016,419 +0.31(+2.67%)
Jul 19, 2022 11.18 11.79 11.16 11.62 4,519,963 +0.71(+6.51%)
Jul 18, 2022 11.01 11.50 10.82 10.91 6,688,125 -0.13(-1.18%)
Jul 15, 2022 11.11 11.11 10.71 11.04 3,740,138 +0.21(+1.94%)
Jul 14, 2022 10.63 10.84 10.43 10.83 4,222,717 -0.07(-0.64%)
Jul 13, 2022 10.74 11.00 10.46 10.90 4,088,862 -0.05(-0.46%)
Jul 12, 2022 10.72 11.24 10.70 10.95 3,488,213 +0.22(+2.05%)
Jul 11, 2022 11.03 11.08 10.71 10.73 2,772,334 -0.41(-3.68%)
Jul 08, 2022 11.01 11.30 10.88 11.14 4,035,953 +0.16(+1.46%)
Jul 07, 2022 10.74 11.24 10.67 10.98 4,957,649 +0.49(+4.67%)
Jul 06, 2022 10.95 11.13 10.46 10.49 5,165,273 -0.57(-5.15%)
Jul 05, 2022 10.55 11.07 10.33 11.06 3,938,081 +0.25(+2.31%)
Jul 01, 2022 10.67 11.03 10.53 10.81 3,398,805 +0.10(+0.93%)
Jun 30, 2022 11.09 11.10 10.51 10.71 4,295,420 -0.64(-5.64%)
Jun 29, 2022 11.34 11.35 11.04 11.35 3,193,737 -0.10(-0.87%)
Jun 28, 2022 11.76 12.17 11.42 11.45 3,076,477 -0.15(-1.29%)
Jun 27, 2022 11.66 11.91 11.39 11.60 2,997,773 -0.08(-0.68%)
Jun 24, 2022 11.27 11.81 11.22 11.68 3,960,062 +0.47(+4.19%)
Jun 23, 2022 11.08 11.25 10.91 11.21 4,180,887 +0.15(+1.36%)
Jun 22, 2022 11.00 11.61 10.93 11.06 4,153,133 -0.22(-1.95%)
Jun 21, 2022 11.40 11.54 11.07 11.28 4,235,126 +0.22(+1.99%)
Jun 17, 2022 10.92 11.18 10.63 11.06 7,176,584 +0.19(+1.75%)
Jun 16, 2022 11.37 11.40 10.62 10.87 5,838,344 -0.95(-8.04%)
Jun 15, 2022 11.37 12.07 11.28 11.82 5,051,371 +0.63(+5.63%)
Jun 14, 2022 11.27 11.50 11.07 11.19 4,402,926 -0.02(-0.18%)
Jun 13, 2022 11.73 11.96 11.05 11.21 6,941,261 -1.01(-8.27%)
Jun 10, 2022 12.64 12.90 12.03 12.22 5,691,059 -0.79(-6.07%)
Jun 09, 2022 13.32 13.36 13.00 13.01 3,091,601 -0.41(-3.06%)
Jun 08, 2022 13.40 13.63 13.28 13.42 6,193,480 -0.22(-1.61%)
Jun 07, 2022 13.39 13.67 13.29 13.64 2,854,727 -0.05(-0.37%)
Jun 06, 2022 13.45 13.76 13.33 13.69 3,375,976 +0.47(+3.56%)
Jun 03, 2022 13.34 13.35 13.01 13.22 3,205,737 -0.23(-1.71%)
Jun 02, 2022 12.97 13.54 12.94 13.45 4,398,912 +0.50(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.