Skip to main content

Aarons Holdings Company (NY: AAN )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.98 35.06 33.96 34.52 136,640 -0.15(-0.44%)
May 27, 2021 35.03 35.32 34.60 34.67 202,560 +0.06(+0.17%)
May 26, 2021 33.15 34.61 33.15 34.61 252,642 +1.79(+5.44%)
May 25, 2021 33.49 33.87 32.76 32.83 212,400 -0.36(-1.10%)
May 24, 2021 33.30 33.55 32.53 33.19 256,668 -0.17(-0.52%)
May 21, 2021 32.61 33.75 32.18 33.37 430,134 +0.97(+2.99%)
May 20, 2021 31.59 32.62 31.35 32.40 273,691 +0.64(+2.02%)
May 19, 2021 30.43 31.80 30.24 31.75 247,664 +0.59(+1.91%)
May 18, 2021 31.68 32.15 31.10 31.16 200,787 -0.25(-0.79%)
May 17, 2021 30.84 31.79 30.73 31.41 266,627 +0.15(+0.49%)
May 14, 2021 30.24 31.65 29.88 31.26 258,267 +1.25(+4.16%)
May 13, 2021 28.45 30.21 28.40 30.01 389,633 +1.72(+6.07%)
May 12, 2021 30.12 30.67 27.71 28.29 895,001 -2.14(-7.03%)
May 11, 2021 29.10 30.68 28.99 30.43 260,175 +0.40(+1.34%)
May 10, 2021 31.12 31.30 29.70 30.03 371,643 -0.88(-2.86%)
May 07, 2021 30.60 31.53 30.57 30.91 248,376 +0.36(+1.16%)
May 06, 2021 29.96 31.28 29.85 30.56 486,877 +0.83(+2.78%)
May 05, 2021 29.66 30.32 29.35 29.73 344,151 +0.16(+0.55%)
May 04, 2021 29.10 29.91 28.77 29.57 346,663 +0.10(+0.33%)
May 03, 2021 30.05 30.17 29.27 29.47 514,881 -0.17(-0.58%)
Apr 30, 2021 29.85 30.85 29.60 29.64 346,061 -0.41(-1.37%)
Apr 29, 2021 31.68 32.05 29.08 30.06 651,086 -0.83(-2.67%)
Apr 28, 2021 32.88 32.88 30.38 30.88 695,174 -1.90(-5.80%)
Apr 27, 2021 29.03 32.88 28.42 32.78 974,323 +7.42(+29.25%)
Apr 26, 2021 24.71 25.90 24.71 25.36 280,224 +0.62(+2.52%)
Apr 23, 2021 23.55 24.98 23.20 24.74 195,070 +1.43(+6.13%)
Apr 22, 2021 24.07 24.59 23.29 23.31 299,210 -0.68(-2.84%)
Apr 21, 2021 23.18 24.00 23.05 23.99 313,580 +0.77(+3.31%)
Apr 20, 2021 24.52 24.81 22.86 23.22 170,000 -1.30(-5.28%)
Apr 19, 2021 24.43 24.86 24.09 24.52 214,014 +0.01(+0.04%)
Apr 16, 2021 23.99 24.54 23.61 24.51 246,129 +0.60(+2.53%)
Apr 15, 2021 24.01 24.14 23.56 23.91 199,534 +0.05(+0.20%)
Apr 14, 2021 23.20 24.18 23.20 23.86 236,902 +0.64(+2.77%)
Apr 13, 2021 23.75 23.90 23.03 23.21 181,244 -0.66(-2.77%)
Apr 12, 2021 23.78 23.99 23.43 23.88 132,751 +0.22(+0.93%)
Apr 09, 2021 23.99 24.07 23.43 23.66 160,057 -0.28(-1.16%)
Apr 08, 2021 24.18 24.18 23.55 23.93 197,756 -0.21(-0.87%)
Apr 07, 2021 25.05 25.63 24.10 24.14 346,443 -0.82(-3.27%)
Apr 06, 2021 25.46 26.08 24.85 24.96 249,094 -0.54(-2.11%)
Apr 05, 2021 25.21 25.54 24.93 25.50 237,070 +0.54(+2.15%)
Apr 01, 2021 24.58 25.16 24.58 24.96 186,004 +0.32(+1.28%)
Mar 31, 2021 24.23 24.96 24.00 24.64 349,995 +0.48(+1.99%)
Mar 30, 2021 23.81 24.43 23.68 24.16 251,272 +0.24(+1.00%)
Mar 29, 2021 24.81 25.53 23.91 23.92 168,685 -1.02(-4.08%)
Mar 26, 2021 24.71 25.41 24.40 24.94 411,293 +0.50(+2.04%)
Mar 25, 2021 23.21 24.60 22.73 24.44 210,461 +1.04(+4.43%)
Mar 24, 2021 23.31 23.74 23.19 23.41 363,216 +0.36(+1.54%)
Mar 23, 2021 24.00 24.32 22.96 23.05 181,572 -1.38(-5.66%)
Mar 22, 2021 24.76 25.42 24.31 24.43 268,676 -0.38(-1.55%)
Mar 19, 2021 24.95 25.34 24.35 24.82 686,183 -0.19(-0.77%)
Mar 18, 2021 25.43 25.92 24.81 25.01 221,137 -0.44(-1.73%)
Mar 17, 2021 25.62 25.78 25.01 25.45 271,647 -0.20(-0.79%)
Mar 16, 2021 25.28 25.83 24.72 25.65 281,100 +0.32(+1.25%)
Mar 15, 2021 24.36 25.49 24.00 25.34 652,777 +1.06(+4.37%)
Mar 12, 2021 23.50 24.65 23.48 24.27 381,976 +0.95(+4.06%)
Mar 11, 2021 23.24 23.47 22.63 23.33 467,543 +0.34(+1.50%)
Mar 10, 2021 23.16 23.29 22.19 22.98 323,238 -0.40(-1.72%)
Mar 09, 2021 23.62 24.05 23.20 23.39 368,445 -0.29(-1.21%)
Mar 08, 2021 22.95 24.03 22.95 23.67 356,709 +0.76(+3.34%)
Mar 05, 2021 22.41 22.98 22.19 22.91 320,894 +0.82(+3.72%)
Mar 04, 2021 21.19 22.19 21.19 22.09 716,266 +0.93(+4.38%)
Mar 03, 2021 21.04 21.53 20.86 21.16 383,341 +0.35(+1.70%)
Mar 02, 2021 21.29 21.59 20.69 20.80 236,639 -0.44(-2.07%)
Mar 01, 2021 21.47 21.88 21.13 21.24 459,808 +0.25(+1.18%)
Feb 26, 2021 21.29 21.43 20.84 21.00 424,232 -0.20(-0.95%)
Feb 25, 2021 21.09 22.22 20.90 21.20 246,602 +0.04(+0.18%)
Feb 24, 2021 20.13 21.16 19.54 21.16 315,108 +1.15(+5.73%)
Feb 23, 2021 21.30 21.94 19.86 20.01 645,271 -1.42(-6.65%)
Feb 22, 2021 20.16 21.44 20.10 21.44 504,150 +1.20(+5.90%)
Feb 19, 2021 19.60 20.36 19.46 20.24 309,388 +0.66(+3.37%)
Feb 18, 2021 19.58 19.69 19.46 19.58 142,662 -0.03(-0.15%)
Feb 17, 2021 19.38 19.84 19.27 19.61 293,458 +0.24(+1.23%)
Feb 16, 2021 19.15 19.46 18.64 19.37 453,935 +0.28(+1.45%)
Feb 12, 2021 18.91 19.31 18.71 19.09 261,589 +0.03(+0.15%)
Feb 11, 2021 19.07 19.17 18.46 19.06 572,392 -0.17(-0.89%)
Feb 10, 2021 19.84 20.01 19.03 19.24 284,214 -0.51(-2.57%)
Feb 09, 2021 18.64 19.87 18.39 19.74 390,785 +1.02(+5.46%)
Feb 08, 2021 18.99 19.50 18.54 18.72 357,800 -0.05(-0.25%)
Feb 05, 2021 18.46 18.78 17.81 18.77 379,152 +0.64(+3.53%)
Feb 04, 2021 17.21 18.15 17.01 18.13 347,288 +0.93(+5.39%)
Feb 03, 2021 17.56 17.74 17.10 17.20 261,221 -0.35(-2.01%)
Feb 02, 2021 17.39 17.90 17.22 17.55 319,937 +0.38(+2.23%)
Feb 01, 2021 16.35 17.55 15.91 17.17 485,056 +0.98(+6.02%)
Jan 29, 2021 16.66 17.03 16.02 16.20 525,898 -0.50(-2.98%)
Jan 28, 2021 17.31 17.40 16.33 16.69 644,005 -0.53(-3.05%)
Jan 27, 2021 18.14 18.33 17.11 17.22 504,751 -1.25(-6.78%)
Jan 26, 2021 19.97 20.14 18.36 18.47 318,992 -1.50(-7.52%)
Jan 25, 2021 19.66 20.55 19.61 19.97 330,147 +0.18(+0.92%)
Jan 22, 2021 19.05 19.79 18.66 19.79 312,944 +0.49(+2.53%)
Jan 21, 2021 19.84 19.88 19.29 19.30 381,143 -0.35(-1.80%)
Jan 20, 2021 20.09 20.40 19.41 19.66 427,330 -0.49(-2.42%)
Jan 19, 2021 20.79 20.88 20.06 20.14 383,660 -0.38(-1.86%)
Jan 15, 2021 21.16 21.71 19.97 20.53 699,628 -0.97(-4.49%)
Jan 14, 2021 20.66 21.98 20.14 21.49 819,645 +0.94(+4.56%)
Jan 13, 2021 19.80 20.72 19.77 20.56 614,238 +0.62(+3.12%)
Jan 12, 2021 19.67 19.98 19.36 19.93 573,204 +0.32(+1.66%)
Jan 11, 2021 19.24 19.65 18.76 19.61 535,240 +0.31(+1.59%)
Jan 08, 2021 20.79 20.79 19.21 19.30 510,208 -1.13(-5.52%)
Jan 07, 2021 20.08 20.69 19.98 20.43 1,029,671 +0.50(+2.49%)
Jan 06, 2021 18.79 20.01 18.79 19.93 1,287,409 +1.22(+6.54%)
Jan 05, 2021 17.83 19.11 17.72 18.71 552,642 +0.73(+4.04%)
Jan 04, 2021 18.29 18.40 17.20 17.98 581,174 -0.14(-0.79%)
Dec 31, 2020 18.13 18.13 18.13 432,619 +0.82(+4.75%)
Dec 30, 2020 16.33 17.50 16.26 17.30 432,619 +1.13(+6.97%)
Dec 29, 2020 15.68 16.25 15.66 16.18 496,705 +0.53(+3.36%)
Dec 28, 2020 16.23 16.39 15.49 15.65 1,241,952 -0.39(-2.44%)
Dec 24, 2020 16.02 16.31 15.81 16.04 372,877 +0.03(+0.18%)
Dec 23, 2020 16.45 16.68 15.79 16.01 835,352 -0.36(-2.22%)
Dec 22, 2020 17.27 17.27 16.35 16.38 803,285 -0.84(-4.89%)
Dec 21, 2020 17.05 17.39 16.62 17.22 705,239 -0.14(-0.83%)
Dec 18, 2020 17.98 18.15 16.75 17.36 2,007,993 -0.56(-3.15%)
Dec 17, 2020 17.09 17.99 16.76 17.93 701,671 +0.69(+3.99%)
Dec 16, 2020 17.21 17.59 17.11 17.24 567,302 +0.04(+0.22%)
Dec 15, 2020 17.22 17.47 16.67 17.20 1,008,393 +0.01(+0.06%)
Dec 14, 2020 17.29 17.74 17.16 17.19 1,086,239 +0.25(+1.47%)
Dec 11, 2020 16.70 17.01 16.56 16.94 883,399 +0.10(+0.57%)
Dec 10, 2020 16.35 16.92 16.34 16.85 762,042 +0.32(+1.91%)
Dec 09, 2020 16.68 16.92 16.21 16.53 1,875,781 +0.06(+0.35%)
Dec 08, 2020 16.97 17.24 15.85 16.47 3,395,562 -0.74(-4.28%)
Dec 07, 2020 18.16 18.37 16.97 17.21 1,549,680 -0.96(-5.26%)
Dec 04, 2020 17.93 18.47 17.84 18.17 1,454,587 +0.24(+1.33%)
Dec 03, 2020 17.58 18.30 17.24 17.93 1,626,781 +0.48(+2.74%)
Dec 02, 2020 17.33 17.78 16.50 17.45 2,202,140 -0.15(-0.87%)
Dec 01, 2020 20.75 21.14 16.00 17.60 9,185,838 -42.56(-70.75%)
Nov 30, 2020 60.54 61.35 59.33 60.17 1,367,460 -1.66(-2.69%)
Nov 27, 2020 61.84 62.71 60.31 61.83 338,361 +0.22(+0.36%)
Nov 25, 2020 63.33 63.33 61.34 61.61 505,083 -1.81(-2.85%)
Nov 24, 2020 62.15 64.25 61.68 63.42 984,519 +1.65(+2.68%)
Nov 23, 2020 60.85 62.04 58.82 61.76 1,016,417 +1.52(+2.52%)
Nov 20, 2020 59.41 61.10 59.41 60.24 765,627 +0.30(+0.49%)
Nov 19, 2020 58.71 60.52 57.28 59.95 596,416 +1.28(+2.18%)
Nov 18, 2020 58.62 60.13 58.32 58.66 905,978 +0.45(+0.77%)
Nov 17, 2020 58.32 58.55 56.05 58.22 360,268 -0.22(-0.38%)
Nov 16, 2020 58.47 59.68 57.77 58.44 600,230 +1.02(+1.78%)
Nov 13, 2020 56.30 57.75 56.05 57.41 340,976 +1.56(+2.80%)
Nov 12, 2020 56.42 57.77 55.01 55.85 380,885 -1.34(-2.34%)
Nov 11, 2020 56.19 57.33 55.08 57.19 394,430 +0.75(+1.32%)
Nov 10, 2020 55.26 57.12 54.75 56.44 554,411 +1.41(+2.57%)
Nov 09, 2020 59.17 60.19 54.83 55.03 680,388 +0.41(+0.75%)
Nov 06, 2020 55.40 55.84 53.65 54.62 388,656 -0.16(-0.30%)
Nov 05, 2020 53.71 55.31 53.71 54.78 347,127 +1.63(+3.07%)
Nov 04, 2020 51.82 54.03 51.82 53.15 363,856 +0.05(+0.09%)
Nov 03, 2020 51.88 53.46 50.14 53.10 525,848 +2.36(+4.65%)
Nov 02, 2020 50.52 51.56 49.96 50.74 551,629 +0.81(+1.63%)
Oct 30, 2020 52.00 53.32 49.13 49.93 974,519 -2.39(-4.57%)
Oct 29, 2020 52.50 55.74 51.59 52.31 1,052,954 +0.04(+0.07%)
Oct 28, 2020 52.77 53.77 51.92 52.28 518,089 -1.58(-2.93%)
Oct 27, 2020 53.86 54.72 53.33 53.85 392,496 -0.28(-0.51%)
Oct 26, 2020 54.72 55.35 52.98 54.13 372,285 -1.64(-2.95%)
Oct 23, 2020 56.59 56.86 54.85 55.77 254,044 -0.32(-0.56%)
Oct 22, 2020 55.21 56.32 54.26 56.09 509,439 +1.49(+2.73%)
Oct 21, 2020 55.88 55.88 54.02 54.60 565,571 -1.28(-2.29%)
Oct 20, 2020 56.59 57.61 55.73 55.88 398,067 -0.31(-0.54%)
Oct 19, 2020 56.28 57.85 56.05 56.18 353,249 -0.40(-0.71%)
Oct 16, 2020 56.91 58.11 56.41 56.59 423,617 -0.25(-0.44%)
Oct 15, 2020 54.67 57.05 54.62 56.83 525,715 +1.42(+2.57%)
Oct 14, 2020 56.42 57.25 55.38 55.41 574,363 -1.02(-1.81%)
Oct 13, 2020 56.37 57.51 55.63 56.43 562,237 -0.02(-0.03%)
Oct 12, 2020 55.99 56.80 55.81 56.45 392,818 +0.40(+0.72%)
Oct 09, 2020 57.94 58.46 55.94 56.05 510,497 -1.01(-1.77%)
Oct 08, 2020 57.15 57.43 56.15 57.06 422,880 +0.64(+1.13%)
Oct 07, 2020 55.66 57.27 55.59 56.42 466,921 +1.43(+2.61%)
Oct 06, 2020 57.20 57.44 54.56 54.99 554,727 -1.37(-2.42%)
Oct 05, 2020 55.40 56.52 54.74 56.36 447,710 +1.81(+3.31%)
Oct 02, 2020 52.53 54.86 52.34 54.55 377,665 +0.88(+1.64%)
Oct 01, 2020 54.23 54.77 52.50 53.67 639,317 -0.45(-0.83%)
Sep 30, 2020 55.01 56.44 53.34 54.12 670,242 -0.60(-1.10%)
Sep 29, 2020 55.41 55.41 53.65 54.72 351,539 -0.53(-0.97%)
Sep 28, 2020 54.30 55.30 53.59 55.26 392,164 +2.06(+3.88%)
Sep 25, 2020 51.39 53.46 51.02 53.19 502,332 +1.22(+2.35%)
Sep 24, 2020 53.53 54.41 51.94 51.97 403,153 -1.73(-3.22%)
Sep 23, 2020 54.70 55.17 53.37 53.70 619,382 -0.70(-1.28%)
Sep 22, 2020 53.64 54.62 53.23 54.40 469,125 +1.29(+2.43%)
Sep 21, 2020 52.52 53.87 51.60 53.11 1,277,895 -0.56(-1.05%)
Sep 18, 2020 54.32 54.48 52.93 53.67 1,224,377 -0.54(-1.00%)
Sep 17, 2020 53.81 54.76 53.05 54.22 528,126 -0.48(-0.87%)
Sep 16, 2020 55.97 56.20 54.59 54.69 534,968 -1.03(-1.85%)
Sep 15, 2020 55.83 56.66 54.69 55.73 586,993 +0.18(+0.33%)
Sep 14, 2020 56.15 56.36 55.23 55.54 474,735 +0.04(+0.07%)
Sep 11, 2020 57.34 57.52 54.25 55.51 769,989 -0.99(-1.76%)
Sep 10, 2020 56.15 57.95 55.28 56.50 1,813,590 +3.85(+7.31%)
Sep 09, 2020 52.99 53.28 51.51 52.65 485,017 -0.13(-0.25%)
Sep 08, 2020 51.17 53.49 51.08 52.78 671,851 +0.59(+1.13%)
Sep 04, 2020 53.90 53.98 50.59 52.19 495,240 -0.92(-1.73%)
Sep 03, 2020 55.14 55.36 52.40 53.11 679,642 -1.71(-3.12%)
Sep 02, 2020 54.59 54.93 53.03 54.82 537,266 +0.83(+1.54%)
Sep 01, 2020 53.10 54.94 52.74 53.99 497,514 +0.63(+1.18%)
Aug 31, 2020 54.50 54.84 51.79 53.36 971,133 -0.98(-1.81%)
Aug 28, 2020 54.65 55.79 53.86 54.34 710,598 +0.00(+0.00%)
Aug 27, 2020 54.42 55.69 53.76 54.34 449,578 +0.46(+0.85%)
Aug 26, 2020 54.38 55.09 53.62 53.88 354,349 -0.49(-0.90%)
Aug 25, 2020 55.79 55.99 54.33 54.37 403,330 -1.10(-1.98%)
Aug 24, 2020 54.89 55.57 54.25 55.47 705,194 +1.32(+2.43%)
Aug 21, 2020 53.68 55.34 53.48 54.15 698,133 +0.00(+0.00%)
Aug 20, 2020 53.63 55.31 53.63 54.15 402,827 -0.24(-0.44%)
Aug 19, 2020 54.32 54.74 53.22 54.39 484,694 +0.32(+0.60%)
Aug 18, 2020 54.42 54.66 53.20 54.06 579,508 -0.70(-1.27%)
Aug 17, 2020 56.08 56.31 54.56 54.76 467,461 -1.05(-1.88%)
Aug 14, 2020 55.36 56.15 54.83 55.81 343,672 +0.05(+0.09%)
Aug 13, 2020 55.93 56.77 54.62 55.76 884,462 -0.75(-1.33%)
Aug 12, 2020 55.58 57.19 55.04 56.52 1,810,557 +1.85(+3.39%)
Aug 11, 2020 55.09 56.10 54.53 54.67 1,091,269 +0.39(+0.72%)
Aug 10, 2020 52.46 54.77 52.24 54.27 1,307,442 +2.13(+4.08%)
Aug 07, 2020 51.54 52.21 51.14 52.15 707,770 +0.30(+0.57%)
Aug 06, 2020 51.49 52.25 50.64 51.85 741,233 +0.41(+0.80%)
Aug 05, 2020 50.31 51.67 49.17 51.44 964,329 +1.59(+3.20%)
Aug 04, 2020 49.23 50.54 49.13 49.84 677,081 +0.58(+1.18%)
Aug 03, 2020 50.22 50.65 49.19 49.26 1,212,843 -0.55(-1.11%)
Jul 31, 2020 49.64 50.48 48.58 49.82 1,644,516 -0.55(-1.10%)
Jul 30, 2020 51.55 53.38 49.70 50.37 1,445,106 -1.56(-3.00%)
Jul 29, 2020 46.78 53.65 46.78 51.93 4,356,972 +8.80(+20.41%)
Jul 28, 2020 43.55 44.53 43.12 43.12 647,841 -0.76(-1.74%)
Jul 27, 2020 42.92 44.00 42.41 43.89 690,061 +1.21(+2.84%)
Jul 24, 2020 42.85 43.37 42.01 42.67 454,179 -0.23(-0.53%)
Jul 23, 2020 42.04 43.60 41.87 42.90 501,171 +0.49(+1.15%)
Jul 22, 2020 41.28 42.65 41.06 42.42 398,103 +0.71(+1.69%)
Jul 21, 2020 41.15 42.27 41.09 41.71 361,818 +1.03(+2.53%)
Jul 20, 2020 40.86 41.09 40.19 40.68 327,676 -0.51(-1.23%)
Jul 17, 2020 42.43 42.66 41.05 41.19 425,269 -0.86(-2.04%)
Jul 16, 2020 42.46 43.03 41.33 42.04 446,648 -0.82(-1.92%)
Jul 15, 2020 42.48 43.40 41.68 42.87 752,514 +1.98(+4.83%)
Jul 14, 2020 40.34 41.22 39.76 40.89 625,699 +0.40(+0.99%)
Jul 13, 2020 42.44 42.85 40.46 40.49 503,518 -1.61(-3.83%)
Jul 10, 2020 41.92 42.59 41.20 42.10 385,151 +0.28(+0.66%)
Jul 09, 2020 41.65 42.16 41.19 41.82 543,439 -0.01(-0.02%)
Jul 08, 2020 41.29 42.06 40.78 41.83 605,205 +0.35(+0.85%)
Jul 07, 2020 42.32 42.39 40.82 41.48 880,923 -1.52(-3.53%)
Jul 06, 2020 44.14 44.14 42.29 43.00 575,883 +0.30(+0.69%)
Jul 02, 2020 44.68 45.27 42.52 42.70 432,602 -0.53(-1.24%)
Jul 01, 2020 43.12 44.46 42.35 43.24 626,256 -0.10(-0.24%)
Jun 30, 2020 43.84 44.39 43.01 43.34 651,707 -1.05(-2.37%)
Jun 29, 2020 43.19 44.71 42.07 44.39 680,019 +2.08(+4.92%)
Jun 26, 2020 41.50 42.40 40.91 42.31 1,975,409 +0.19(+0.45%)
Jun 25, 2020 40.26 42.24 40.00 42.12 553,511 +1.29(+3.16%)
Jun 24, 2020 41.59 42.01 39.65 40.83 503,020 -1.54(-3.63%)
Jun 23, 2020 42.53 42.78 41.60 42.37 421,006 +0.78(+1.88%)
Jun 22, 2020 40.21 42.31 39.32 41.59 671,986 +1.24(+3.08%)
Jun 19, 2020 41.93 42.80 40.29 40.35 1,466,866 -1.07(-2.58%)
Jun 18, 2020 42.03 43.05 41.11 41.41 671,922 -0.89(-2.10%)
Jun 17, 2020 43.39 43.39 42.07 42.30 589,528 -1.10(-2.53%)
Jun 16, 2020 44.16 44.25 41.32 43.40 2,085,937 +1.49(+3.55%)
Jun 15, 2020 39.28 42.31 38.77 41.91 932,383 +0.37(+0.90%)
Jun 12, 2020 42.71 42.93 40.15 41.54 704,933 +1.50(+3.74%)
Jun 11, 2020 40.33 41.88 38.81 40.04 879,857 -3.48(-8.00%)
Jun 10, 2020 46.23 46.65 42.77 43.52 908,168 -2.71(-5.86%)
Jun 09, 2020 45.99 47.78 44.90 46.23 1,215,944 -0.77(-1.64%)
Jun 08, 2020 46.02 47.32 45.82 47.01 1,695,504 +3.54(+8.14%)
Jun 05, 2020 43.72 46.90 43.03 43.47 1,340,778 +1.83(+4.40%)
Jun 04, 2020 38.32 42.20 38.15 41.64 1,670,440 +3.78(+9.98%)
Jun 03, 2020 37.55 38.19 37.14 37.86 1,011,811 +1.19(+3.25%)
Jun 02, 2020 35.97 37.15 35.46 36.67 794,800 +1.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.