Acme United Corp (NY: ACU )

24.79 +1.54 (+6.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 21.53 22.08 20.65 21.39 27,000 +0.04(+0.19%)
May 28, 2020 21.21 22.25 21.15 21.35 12,629 -0.07(-0.33%)
May 27, 2020 21.00 21.49 21.00 21.42 8,413 +0.63(+3.03%)
May 26, 2020 20.15 21.39 20.07 20.79 42,276 +0.78(+3.90%)
May 22, 2020 20.25 20.39 19.55 20.01 34,100 -0.52(-2.53%)
May 21, 2020 20.74 21.00 20.25 20.53 14,618 -0.63(-2.98%)
May 20, 2020 21.36 21.52 20.81 21.16 10,786 +0.06(+0.28%)
May 19, 2020 21.39 21.52 20.60 21.10 12,225 -0.01(-0.05%)
May 18, 2020 21.93 22.34 21.11 21.11 10,252 -0.44(-2.04%)
May 15, 2020 21.74 21.88 19.58 21.55 10,800 -0.39(-1.78%)
May 14, 2020 22.60 22.60 21.78 21.94 5,523 -0.70(-3.09%)
May 13, 2020 22.62 22.88 22.15 22.64 5,751 +0.23(+1.03%)
May 12, 2020 22.41 23.55 22.37 22.41 20,657 -0.23(-1.02%)
May 11, 2020 22.04 22.97 21.60 22.64 31,330 +1.03(+4.77%)
May 08, 2020 21.90 22.25 21.61 21.61 18,100 -0.45(-2.04%)
May 07, 2020 22.22 22.43 21.85 22.06 18,740 -0.14(-0.63%)
May 06, 2020 22.00 22.46 21.96 22.20 5,503 +0.04(+0.18%)
May 05, 2020 22.00 22.16 21.50 22.16 19,997 +0.16(+0.73%)
May 04, 2020 22.22 22.22 21.36 22.00 12,110 -0.33(-1.48%)
May 01, 2020 21.22 22.40 20.94 22.33 21,300 +0.62(+2.86%)
Apr 30, 2020 21.50 21.74 20.62 21.71 22,415 +0.11(+0.51%)
Apr 29, 2020 22.31 22.65 21.34 21.60 21,391 -0.70(-3.14%)
Apr 28, 2020 22.06 22.35 21.60 22.30 17,093 +0.26(+1.18%)
Apr 27, 2020 21.34 22.11 21.34 22.04 28,588 +0.70(+3.28%)
Apr 24, 2020 21.71 21.71 21.02 21.34 11,200 -0.18(-0.85%)
Apr 23, 2020 22.00 22.19 21.50 21.52 12,590 -0.33(-1.50%)
Apr 22, 2020 22.71 22.71 21.39 21.85 22,669 +0.29(+1.32%)
Apr 21, 2020 21.85 23.19 21.40 21.57 12,672 -0.18(-0.85%)
Apr 20, 2020 21.27 22.34 21.10 21.75 13,953 +0.48(+2.26%)
Apr 17, 2020 21.35 21.49 20.76 21.27 15,700 +1.18(+5.87%)
Apr 16, 2020 21.00 21.70 20.09 20.09 22,808 -0.84(-4.01%)
Apr 15, 2020 20.38 20.95 18.36 20.93 15,901 +0.45(+2.20%)
Apr 14, 2020 20.40 20.82 19.87 20.48 8,568 +0.36(+1.79%)
Apr 13, 2020 20.10 20.34 19.81 20.12 7,425 +0.12(+0.60%)
Apr 09, 2020 20.46 20.46 19.45 20.00 24,100 -0.20(-0.99%)
Apr 08, 2020 19.50 20.28 19.10 20.20 9,651 +0.91(+4.72%)
Apr 07, 2020 20.10 20.54 18.66 19.29 12,799 -0.42(-2.13%)
Apr 06, 2020 20.31 20.31 18.11 19.71 35,564 -0.29(-1.45%)
Apr 03, 2020 19.58 20.70 19.58 20.00 5,000 -0.26(-1.28%)
Apr 02, 2020 20.00 20.50 19.90 20.26 9,207 +0.19(+0.95%)
Apr 01, 2020 19.95 20.37 19.88 20.07 5,982 -0.20(-0.99%)
Mar 31, 2020 19.48 20.76 19.40 20.27 14,151 +0.12(+0.60%)
Mar 30, 2020 19.20 20.45 18.50 20.15 24,784 +1.30(+6.90%)
Mar 27, 2020 19.70 19.70 18.51 18.85 8,000 -0.53(-2.73%)
Mar 26, 2020 17.89 19.65 17.89 19.38 5,537 -0.15(-0.78%)
Mar 25, 2020 20.64 20.64 17.61 19.53 10,915 -0.63(-3.12%)
Mar 24, 2020 18.00 21.34 18.00 20.16 16,824 +0.83(+4.29%)
Mar 23, 2020 19.64 20.04 17.98 19.33 13,156 -0.63(-3.16%)
Mar 20, 2020 21.30 21.30 19.43 19.96 17,100 -1.38(-6.46%)
Mar 19, 2020 17.68 21.63 17.11 21.34 10,165 +3.56(+20.01%)
Mar 18, 2020 17.51 19.40 17.10 17.78 15,145 -1.86(-9.47%)
Mar 17, 2020 20.99 20.99 18.72 19.64 11,319 -1.17(-5.62%)
Mar 16, 2020 17.27 21.28 17.27 20.81 13,903 -0.85(-3.92%)
Mar 13, 2020 21.01 22.50 19.37 21.66 32,200 +0.54(+2.56%)
Mar 12, 2020 21.68 24.00 20.11 21.12 33,546 -0.88(-4.00%)
Mar 11, 2020 22.90 23.21 22.00 22.00 2,070 -1.24(-5.34%)
Mar 10, 2020 24.23 24.25 22.53 23.24 16,030 -0.20(-0.85%)
Mar 09, 2020 22.58 23.44 22.58 23.44 1,632 +0.06(+0.26%)
Mar 06, 2020 23.41 23.78 23.09 23.38 4,500 -0.40(-1.68%)
Mar 05, 2020 23.80 23.90 23.50 23.78 4,982 +0.03(+0.13%)
Mar 04, 2020 24.00 24.00 23.65 23.75 4,858 +0.16(+0.68%)
Mar 03, 2020 22.90 24.11 22.90 23.59 21,529 +0.42(+1.81%)
Mar 02, 2020 23.56 24.19 23.00 23.17 26,119 -0.05(-0.22%)
Feb 28, 2020 23.18 23.51 22.35 23.22 12,800 -0.24(-1.02%)
Feb 27, 2020 22.81 24.00 22.81 23.46 15,993 -0.04(-0.17%)
Feb 26, 2020 23.73 24.10 22.64 23.50 31,334 -0.23(-0.98%)
Feb 25, 2020 23.63 23.87 23.54 23.73 2,710 +0.37(+1.60%)
Feb 24, 2020 23.38 23.93 22.08 23.36 9,580 -0.93(-3.81%)
Feb 21, 2020 24.50 24.50 23.98 24.29 4,300 -0.21(-0.88%)
Feb 20, 2020 24.10 24.50 24.00 24.50 4,642 +0.49(+2.04%)
Feb 19, 2020 23.76 24.23 23.76 24.01 28,994 -0.25(-1.03%)
Feb 18, 2020 23.95 24.26 23.85 24.26 2,860 +0.00(+0.00%)
Feb 14, 2020 24.50 24.50 23.95 24.26 3,400 -0.20(-0.82%)
Feb 13, 2020 24.32 24.60 24.16 24.46 1,777 +0.09(+0.35%)
Feb 12, 2020 24.39 24.62 24.35 24.37 5,677 -0.01(-0.02%)
Feb 11, 2020 23.60 24.41 23.60 24.38 3,748 +0.58(+2.44%)
Feb 10, 2020 23.50 24.16 23.10 23.80 17,349 +0.95(+4.16%)
Feb 07, 2020 23.61 23.86 22.85 22.85 4,800 -0.41(-1.76%)
Feb 06, 2020 24.10 24.10 23.26 23.26 7,634 -0.77(-3.20%)
Feb 05, 2020 24.17 24.45 24.03 24.03 2,068 +0.02(+0.08%)
Feb 04, 2020 24.10 24.18 23.91 24.01 1,424 +0.23(+0.97%)
Feb 03, 2020 24.10 24.28 23.72 23.78 13,901 -0.13(-0.54%)
Jan 31, 2020 24.13 24.40 23.70 23.91 5,400 -0.38(-1.56%)
Jan 30, 2020 24.15 24.31 24.15 24.29 2,495 +0.23(+0.96%)
Jan 29, 2020 24.65 24.91 24.06 24.06 16,046 -0.29(-1.19%)
Jan 28, 2020 24.16 24.50 24.16 24.35 2,396 +0.45(+1.88%)
Jan 27, 2020 24.25 24.25 23.45 23.90 5,045 -0.01(-0.03%)
Jan 24, 2020 23.98 24.02 23.66 23.91 2,100 -0.11(-0.47%)
Jan 23, 2020 24.05 24.20 23.66 24.02 3,163 -0.03(-0.12%)
Jan 22, 2020 24.10 24.32 23.81 24.05 11,430 -0.01(-0.04%)
Jan 21, 2020 24.30 24.59 23.83 24.06 8,448 -0.21(-0.84%)
Jan 17, 2020 24.34 24.65 23.78 24.27 8,300 +0.07(+0.27%)
Jan 16, 2020 23.43 24.21 23.43 24.20 9,593 +0.12(+0.50%)
Jan 15, 2020 23.67 24.10 23.41 24.08 18,040 +0.55(+2.34%)
Jan 14, 2020 23.64 23.70 23.45 23.53 5,787 +0.17(+0.73%)
Jan 13, 2020 23.57 23.84 23.36 23.36 11,747 -0.09(-0.38%)
Jan 10, 2020 23.84 23.84 23.15 23.45 11,500 +0.10(+0.43%)
Jan 09, 2020 23.90 23.90 23.35 23.35 5,713 -0.50(-2.09%)
Jan 08, 2020 23.62 23.92 23.60 23.85 8,657 +0.33(+1.40%)
Jan 07, 2020 23.89 23.96 23.13 23.52 18,931 -0.64(-2.65%)
Jan 06, 2020 23.66 24.26 23.31 24.16 20,528 +0.67(+2.85%)
Jan 03, 2020 23.96 24.65 23.49 23.49 11,600 -0.64(-2.65%)
Jan 02, 2020 23.98 24.23 23.98 24.13 2,743 +0.34(+1.43%)
Dec 31, 2019 24.24 24.24 23.79 23.79 1,800 -0.39(-1.61%)
Dec 30, 2019 23.75 24.51 23.75 24.18 9,769 +0.53(+2.24%)
Dec 27, 2019 23.70 24.27 23.47 23.65 7,200 +0.15(+0.64%)
Dec 26, 2019 23.32 23.55 23.32 23.50 2,987 +0.45(+1.95%)
Dec 24, 2019 23.10 23.16 23.05 23.05 1,300 +0.10(+0.44%)
Dec 23, 2019 22.90 23.25 22.90 22.95 6,910 +0.23(+1.01%)
Dec 20, 2019 22.71 22.72 22.55 22.72 1,100 -0.04(-0.18%)
Dec 19, 2019 22.79 22.80 22.70 22.76 869 +0.06(+0.26%)
Dec 18, 2019 21.91 22.75 21.85 22.70 4,703 +0.98(+4.51%)
Dec 17, 2019 21.71 21.74 21.50 21.72 4,399 -0.21(-0.94%)
Dec 16, 2019 21.49 22.17 21.49 21.93 3,562 +0.19(+0.86%)
Dec 13, 2019 21.28 21.74 21.22 21.74 5,800 +0.24(+1.12%)
Dec 12, 2019 21.30 21.50 20.87 21.50 5,050 +0.29(+1.37%)
Dec 11, 2019 21.58 21.58 21.21 21.21 1,093 -0.26(-1.23%)
Dec 10, 2019 21.28 21.70 21.28 21.47 826 -0.14(-0.63%)
Dec 09, 2019 21.65 21.65 21.30 21.61 3,471 -0.04(-0.18%)
Dec 06, 2019 21.71 22.16 21.49 21.65 15,000 +0.08(+0.37%)
Dec 05, 2019 21.57 21.57 21.57 21.57 107 +0.00(+0.00%)
Dec 04, 2019 22.70 22.75 21.30 21.57 6,196 -0.03(-0.14%)
Dec 03, 2019 21.85 22.05 21.59 21.60 11,511 -0.30(-1.37%)
Dec 02, 2019 22.02 22.20 21.67 21.90 2,768 -0.29(-1.31%)
Nov 29, 2019 22.43 22.43 22.19 22.19 500 -0.24(-1.07%)
Nov 27, 2019 22.35 22.54 22.27 22.43 1,600 +0.02(+0.09%)
Nov 26, 2019 22.33 22.85 22.18 22.41 16,596 +0.12(+0.55%)
Nov 25, 2019 22.50 22.50 22.22 22.29 4,743 -0.14(-0.64%)
Nov 22, 2019 22.50 22.50 21.51 22.43 1,700 -0.23(-0.99%)
Nov 21, 2019 23.01 23.58 22.66 22.66 3,919 -0.34(-1.50%)
Nov 20, 2019 23.14 23.46 22.72 23.00 14,201 -0.16(-0.67%)
Nov 19, 2019 21.20 23.18 21.19 23.16 12,712 +2.23(+10.68%)
Nov 18, 2019 20.40 21.07 20.39 20.92 6,336 +0.33(+1.60%)
Nov 15, 2019 20.43 20.95 20.30 20.59 2,900 -0.36(-1.72%)
Nov 14, 2019 20.49 20.95 20.47 20.95 2,518 +0.57(+2.80%)
Nov 13, 2019 20.26 20.38 20.00 20.38 1,015 +0.07(+0.34%)
Nov 12, 2019 20.10 21.00 20.00 20.31 11,758 -0.05(-0.25%)
Nov 11, 2019 20.63 20.63 20.34 20.36 3,152 -0.20(-0.97%)
Nov 08, 2019 20.56 20.56 20.56 20.56 100 +0.00(+0.00%)
Nov 07, 2019 20.67 21.00 20.56 20.56 1,506 -0.27(-1.30%)
Nov 06, 2019 20.84 20.88 20.64 20.83 2,929 +0.13(+0.63%)
Nov 05, 2019 20.75 20.77 20.62 20.70 3,021 -0.16(-0.77%)
Nov 04, 2019 20.96 21.06 20.70 20.86 3,156 -0.06(-0.31%)
Nov 01, 2019 20.70 21.06 20.70 20.92 3,200 +0.26(+1.28%)
Oct 31, 2019 20.70 20.70 20.40 20.66 1,140 -0.05(-0.24%)
Oct 30, 2019 21.10 21.10 20.35 20.71 2,514 +0.14(+0.68%)
Oct 29, 2019 21.01 21.31 20.57 20.57 5,357 -0.26(-1.25%)
Oct 28, 2019 20.30 21.33 20.30 20.83 8,657 +0.62(+3.07%)
Oct 25, 2019 20.58 20.68 20.17 20.21 3,000 -0.41(-1.99%)
Oct 24, 2019 21.03 21.03 20.50 20.62 3,754 -0.40(-1.90%)
Oct 23, 2019 21.34 21.51 21.02 21.02 5,226 -0.32(-1.50%)
Oct 22, 2019 20.93 21.37 20.93 21.34 6,918 +0.41(+1.94%)
Oct 21, 2019 19.96 20.93 19.76 20.93 7,807 +0.97(+4.87%)
Oct 18, 2019 19.61 20.04 19.61 19.96 3,800 +0.61(+3.18%)
Oct 17, 2019 19.50 19.65 19.35 19.35 6,292 -0.15(-0.78%)
Oct 16, 2019 19.81 20.10 19.50 19.50 3,902 -0.29(-1.47%)
Oct 15, 2019 20.24 20.24 19.66 19.79 3,890 -0.08(-0.40%)
Oct 14, 2019 20.12 20.12 19.87 19.87 675 -0.43(-2.12%)
Oct 11, 2019 19.69 20.37 19.69 20.30 2,700 +0.34(+1.72%)
Oct 10, 2019 19.99 20.01 19.71 19.96 3,269 +0.16(+0.79%)
Oct 09, 2019 20.02 20.02 19.14 19.80 4,049 +0.00(+0.01%)
Oct 08, 2019 19.70 19.96 19.59 19.80 2,991 -0.28(-1.39%)
Oct 07, 2019 20.38 20.40 19.98 20.08 990 -0.50(-2.44%)
Oct 04, 2019 20.28 20.58 20.28 20.58 1,100 +0.50(+2.50%)
Oct 03, 2019 19.93 20.33 19.79 20.08 6,668 +0.32(+1.62%)
Oct 02, 2019 19.78 19.93 19.53 19.76 2,367 -0.36(-1.79%)
Oct 01, 2019 20.41 20.58 19.96 20.12 4,978 +0.10(+0.49%)
Sep 30, 2019 20.18 20.26 19.85 20.02 3,691 -0.46(-2.23%)
Sep 27, 2019 20.37 20.69 20.29 20.48 3,400 -0.13(-0.63%)
Sep 26, 2019 20.58 20.87 20.41 20.61 5,151 -0.19(-0.91%)
Sep 25, 2019 20.50 21.10 20.50 20.80 3,057 +0.06(+0.29%)
Sep 24, 2019 20.96 20.98 20.56 20.74 1,995 -0.37(-1.75%)
Sep 23, 2019 19.92 21.11 19.60 21.11 4,733 +1.11(+5.55%)
Sep 20, 2019 19.75 20.00 19.61 20.00 3,900 +0.28(+1.42%)
Sep 19, 2019 20.24 20.26 19.61 19.72 13,675 -0.37(-1.84%)
Sep 18, 2019 20.10 20.38 19.60 20.09 14,568 -0.20(-0.99%)
Sep 17, 2019 20.32 20.32 20.10 20.29 5,938 +0.00(+0.00%)
Sep 16, 2019 20.52 20.67 20.11 20.29 9,692 -0.41(-1.98%)
Sep 13, 2019 20.66 20.98 20.24 20.70 2,100 -0.14(-0.67%)
Sep 12, 2019 20.91 20.91 20.55 20.84 841 -0.06(-0.29%)
Sep 11, 2019 20.42 21.10 20.42 20.90 14,471 +0.14(+0.67%)
Sep 10, 2019 20.53 20.87 20.53 20.76 8,847 -0.14(-0.67%)
Sep 09, 2019 20.47 21.00 20.33 20.90 8,500 +0.47(+2.30%)
Sep 06, 2019 20.07 20.50 19.80 20.43 12,600 +0.52(+2.61%)
Sep 05, 2019 19.66 20.19 19.56 19.91 14,970 +0.25(+1.27%)
Sep 04, 2019 19.58 19.90 19.02 19.66 16,441 +0.33(+1.71%)
Sep 03, 2019 19.54 20.07 19.29 19.33 7,549 -0.96(-4.73%)
Aug 30, 2019 20.82 20.82 20.29 20.29 3,500 -0.67(-3.20%)
Aug 29, 2019 21.00 21.12 20.49 20.96 6,799 +0.26(+1.24%)
Aug 28, 2019 20.65 20.80 20.65 20.70 977 -0.12(-0.56%)
Aug 27, 2019 20.81 20.82 20.55 20.82 9,414 +0.05(+0.24%)
Aug 26, 2019 20.90 20.99 20.29 20.77 11,543 +0.08(+0.39%)
Aug 23, 2019 20.43 20.70 20.20 20.69 4,100 -0.21(-1.00%)
Aug 22, 2019 21.47 21.47 20.90 20.90 4,843 -0.57(-2.65%)
Aug 21, 2019 20.83 21.47 20.40 21.47 1,307 +0.36(+1.71%)
Aug 20, 2019 21.26 21.50 20.99 21.11 6,760 -0.25(-1.17%)
Aug 19, 2019 20.31 21.38 20.25 21.36 18,365 +0.74(+3.59%)
Aug 16, 2019 20.46 20.85 19.84 20.62 14,900 +0.17(+0.83%)
Aug 15, 2019 19.50 20.59 19.50 20.45 8,780 +0.15(+0.74%)
Aug 14, 2019 20.55 20.83 18.81 20.30 19,463 -0.70(-3.33%)
Aug 13, 2019 20.95 21.40 20.55 21.00 26,114 +0.45(+2.19%)
Aug 12, 2019 20.14 21.00 19.89 20.55 14,762 +0.70(+3.53%)
Aug 09, 2019 19.34 19.91 19.17 19.85 11,900 +0.10(+0.51%)
Aug 08, 2019 19.35 20.28 19.35 19.75 6,252 +0.27(+1.39%)
Aug 07, 2019 19.42 19.56 19.28 19.48 1,411 +0.13(+0.67%)
Aug 06, 2019 18.93 19.68 18.93 19.35 2,767 +0.61(+3.26%)
Aug 05, 2019 20.10 20.10 18.57 18.74 2,255 -1.36(-6.77%)
Aug 02, 2019 20.41 20.41 20.10 20.10 1,700 -0.31(-1.52%)
Aug 01, 2019 20.81 20.93 20.28 20.41 4,507 -0.39(-1.88%)
Jul 31, 2019 20.88 21.00 20.80 20.80 5,441 -0.02(-0.10%)
Jul 30, 2019 20.90 21.10 20.82 20.82 8,595 +0.00(+0.00%)
Jul 29, 2019 20.85 21.04 20.60 20.82 21,794 -0.22(-1.05%)
Jul 26, 2019 20.91 21.04 20.67 21.04 8,000 +0.15(+0.72%)
Jul 25, 2019 21.00 21.00 20.37 20.89 7,651 +0.01(+0.05%)
Jul 24, 2019 20.87 21.42 20.48 20.88 13,488 +0.47(+2.30%)
Jul 23, 2019 20.69 21.21 20.28 20.41 12,805 -0.38(-1.83%)
Jul 22, 2019 20.31 20.79 19.96 20.79 18,580 +0.72(+3.59%)
Jul 19, 2019 20.27 20.69 19.80 20.07 21,000 +0.16(+0.80%)
Jul 18, 2019 18.00 20.75 18.00 19.91 25,120 +0.70(+3.64%)
Jul 17, 2019 19.60 20.09 19.21 19.21 14,146 -0.39(-1.99%)
Jul 16, 2019 20.65 20.68 19.44 19.60 16,757 -1.11(-5.36%)
Jul 15, 2019 21.29 21.80 20.68 20.71 17,949 -0.39(-1.85%)
Jul 12, 2019 21.66 21.77 21.10 21.10 11,700 -0.69(-3.17%)
Jul 11, 2019 21.64 21.79 21.39 21.79 3,028 -0.16(-0.73%)
Jul 10, 2019 22.02 22.12 21.33 21.95 3,741 +0.32(+1.48%)
Jul 09, 2019 21.62 21.92 21.46 21.63 1,844 -0.18(-0.83%)
Jul 08, 2019 21.62 22.00 21.20 21.81 5,875 +0.42(+1.96%)
Jul 05, 2019 21.49 21.96 20.42 21.39 3,700 -0.11(-0.51%)
Jul 03, 2019 21.75 21.75 21.50 21.50 1,600 -0.50(-2.27%)
Jul 02, 2019 21.40 22.00 20.75 22.00 19,351 +0.60(+2.80%)
Jul 01, 2019 22.47 22.47 20.35 21.40 29,853 -1.18(-5.23%)
Jun 28, 2019 21.05 22.58 20.74 22.58 14,800 +1.53(+7.27%)
Jun 27, 2019 21.71 21.71 20.86 21.05 18,205 -0.41(-1.91%)
Jun 26, 2019 22.22 22.53 21.20 21.46 14,694 -0.76(-3.42%)
Jun 25, 2019 22.66 22.66 21.47 22.22 8,274 -0.24(-1.07%)
Jun 24, 2019 21.95 22.87 21.50 22.46 34,169 -0.04(-0.18%)
Jun 21, 2019 21.12 22.50 19.10 22.50 29,500 +1.11(+5.17%)
Jun 20, 2019 21.15 21.60 21.00 21.39 9,831 +0.24(+1.16%)
Jun 19, 2019 21.41 21.50 21.12 21.15 8,819 -0.37(-1.72%)
Jun 18, 2019 21.12 21.75 21.12 21.52 2,691 +0.60(+2.87%)
Jun 17, 2019 21.34 21.38 20.92 20.92 4,580 -0.42(-1.99%)
Jun 14, 2019 21.00 22.24 20.87 21.34 10,100 +0.52(+2.47%)
Jun 13, 2019 20.58 21.24 20.53 20.83 11,414 +0.26(+1.26%)
Jun 12, 2019 20.90 20.91 19.56 20.57 17,733 -0.69(-3.25%)
Jun 11, 2019 21.84 22.17 20.51 21.26 32,374 -0.69(-3.14%)
Jun 10, 2019 21.95 21.95 21.60 21.95 22,130 +0.44(+2.05%)
Jun 07, 2019 21.49 21.88 21.18 21.51 12,500 +0.31(+1.46%)
Jun 06, 2019 21.30 21.64 21.02 21.20 19,571 -0.10(-0.47%)
Jun 05, 2019 20.59 21.46 20.27 21.30 26,352 +0.68(+3.30%)
Jun 04, 2019 20.46 21.06 19.89 20.62 13,813 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.