Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6440 +0.0530 (+8.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.150 3.180 3.020 3.035 486,415 -0.12(-3.96%)
Apr 27, 2023 3.520 3.589 3.110 3.160 600,325 -0.36(-10.23%)
Apr 26, 2023 3.930 3.930 3.430 3.520 390,009 -0.14(-3.83%)
Apr 25, 2023 3.800 3.870 3.520 3.660 477,580 -0.19(-4.94%)
Apr 24, 2023 4.020 4.020 3.800 3.850 187,691 -0.18(-4.47%)
Apr 21, 2023 3.970 4.090 3.957 4.030 182,556 +0.05(+1.26%)
Apr 20, 2023 4.360 4.360 3.950 3.980 361,829 -0.44(-9.95%)
Apr 19, 2023 4.520 4.580 4.340 4.420 250,253 -0.16(-3.49%)
Apr 18, 2023 4.370 4.670 4.260 4.580 371,645 +0.24(+5.53%)
Apr 17, 2023 4.180 4.440 4.170 4.340 199,972 +0.19(+4.58%)
Apr 14, 2023 4.400 4.400 4.110 4.150 213,119 -0.25(-5.68%)
Apr 13, 2023 4.350 4.450 4.250 4.400 197,521 +0.09(+2.09%)
Apr 12, 2023 4.310 4.510 4.250 4.310 319,100 -0.04(-0.92%)
Apr 11, 2023 3.690 4.400 3.670 4.350 557,590 +0.67(+18.21%)
Apr 10, 2023 3.780 3.780 3.550 3.680 239,034 -0.11(-2.90%)
Apr 06, 2023 3.620 3.840 3.550 3.790 175,070 +0.14(+3.84%)
Apr 05, 2023 3.900 3.900 3.560 3.650 211,115 -0.24(-6.17%)
Apr 04, 2023 3.850 3.910 3.700 3.890 255,857 +0.10(+2.64%)
Apr 03, 2023 3.720 3.930 3.630 3.790 444,365 +0.11(+2.99%)
Mar 31, 2023 3.560 3.704 3.490 3.680 223,675 +0.07(+1.94%)
Mar 30, 2023 3.680 3.710 3.260 3.610 421,896 -0.04(-1.10%)
Mar 29, 2023 3.400 3.670 3.350 3.650 326,110 +0.30(+8.96%)
Mar 28, 2023 3.370 3.500 3.290 3.350 123,278 +0.00(+0.00%)
Mar 27, 2023 3.290 3.440 3.110 3.350 303,333 +0.05(+1.52%)
Mar 24, 2023 3.250 3.360 3.150 3.300 169,329 +0.05(+1.54%)
Mar 23, 2023 3.270 3.450 3.120 3.250 302,937 +0.02(+0.62%)
Mar 22, 2023 3.590 3.617 3.210 3.230 185,680 -0.33(-9.27%)
Mar 21, 2023 3.390 3.600 3.293 3.560 199,263 +0.28(+8.54%)
Mar 20, 2023 3.480 3.510 3.110 3.280 376,282 -0.22(-6.29%)
Mar 17, 2023 3.640 3.640 3.370 3.500 288,421 -0.20(-5.41%)
Mar 16, 2023 3.570 3.770 3.530 3.700 205,574 +0.08(+2.21%)
Mar 15, 2023 3.560 3.700 3.470 3.620 195,267 +0.03(+0.84%)
Mar 14, 2023 3.730 3.807 3.570 3.590 195,390 -0.11(-2.97%)
Mar 13, 2023 3.260 3.700 3.235 3.700 412,084 +0.28(+8.19%)
Mar 10, 2023 3.770 3.770 3.360 3.420 626,556 -0.41(-10.70%)
Mar 09, 2023 3.950 3.970 3.740 3.830 300,766 -0.08(-2.05%)
Mar 08, 2023 3.880 4.010 3.760 3.910 260,748 -0.02(-0.51%)
Mar 07, 2023 4.080 4.280 3.855 3.930 649,168 -0.15(-3.68%)
Mar 06, 2023 4.410 4.630 4.000 4.080 554,515 -0.38(-8.52%)
Mar 03, 2023 3.700 4.770 3.660 4.460 935,355 +0.66(+17.37%)
Mar 02, 2023 4.150 4.150 3.740 3.800 578,924 -0.32(-7.77%)
Mar 01, 2023 3.950 4.147 3.860 4.120 299,145 +0.23(+5.91%)
Feb 28, 2023 3.750 4.020 3.750 3.890 349,051 +0.19(+5.14%)
Feb 27, 2023 4.010 4.010 3.690 3.700 459,770 -0.16(-4.15%)
Feb 24, 2023 3.800 3.920 3.720 3.860 444,490 +0.01(+0.26%)
Feb 23, 2023 4.250 4.260 3.850 3.850 436,510 -0.31(-7.45%)
Feb 22, 2023 4.070 4.240 3.870 4.160 410,791 +0.17(+4.26%)
Feb 21, 2023 4.760 4.812 3.950 3.990 1,032,421 -0.87(-17.90%)
Feb 17, 2023 4.990 5.132 4.810 4.860 410,856 -0.19(-3.76%)
Feb 16, 2023 5.210 5.590 4.920 5.050 851,199 -0.22(-4.17%)
Feb 15, 2023 5.230 5.670 5.120 5.270 505,401 -0.01(-0.19%)
Feb 14, 2023 5.700 5.780 5.260 5.280 497,865 -0.52(-8.97%)
Feb 13, 2023 5.480 6.000 5.269 5.800 523,179 +0.28(+5.07%)
Feb 10, 2023 5.830 5.880 5.070 5.520 624,508 -0.32(-5.48%)
Feb 09, 2023 5.620 5.952 5.330 5.840 1,195,086 +0.89(+17.98%)
Feb 08, 2023 5.100 5.300 4.890 4.950 305,061 -0.21(-4.07%)
Feb 07, 2023 5.180 5.355 5.000 5.160 384,984 -0.06(-1.15%)
Feb 06, 2023 5.570 5.580 5.090 5.220 474,779 -0.35(-6.28%)
Feb 03, 2023 5.310 5.780 5.282 5.570 368,757 +0.05(+0.91%)
Feb 02, 2023 5.700 5.890 5.350 5.520 527,139 +0.00(+0.00%)
Feb 01, 2023 5.410 5.640 5.020 5.520 761,036 +0.12(+2.22%)
Jan 31, 2023 5.460 5.530 5.021 5.400 737,496 -0.09(-1.64%)
Jan 30, 2023 6.030 6.160 5.370 5.490 774,143 -0.71(-11.45%)
Jan 27, 2023 5.910 6.270 5.840 6.200 760,334 +0.17(+2.82%)
Jan 26, 2023 6.380 6.430 5.710 6.030 824,296 +0.00(+0.00%)
Jan 25, 2023 5.350 6.100 5.060 6.030 820,124 +0.53(+9.64%)
Jan 24, 2023 5.550 6.440 5.269 5.500 1,416,453 -0.09(-1.61%)
Jan 23, 2023 4.600 5.620 4.560 5.590 1,503,873 +1.07(+23.67%)
Jan 20, 2023 4.290 4.590 4.010 4.520 723,467 +0.18(+4.15%)
Jan 19, 2023 4.000 4.570 3.780 4.340 1,243,941 +0.36(+9.05%)
Jan 18, 2023 5.600 5.600 3.870 3.980 2,041,525 -1.36(-25.47%)
Jan 17, 2023 5.070 5.910 4.800 5.340 2,218,216 +0.54(+11.25%)
Jan 13, 2023 4.510 5.000 3.965 4.800 2,204,302 +0.49(+11.37%)
Jan 12, 2023 3.100 4.390 3.027 4.310 2,030,627 +1.17(+37.26%)
Jan 11, 2023 3.260 3.450 2.900 3.140 1,611,008 -0.07(-2.18%)
Jan 10, 2023 2.260 3.220 2.260 3.210 4,184,485 +1.03(+47.25%)
Jan 09, 2023 2.160 2.280 2.140 2.180 432,151 +0.05(+2.35%)
Jan 06, 2023 2.220 2.220 1.960 2.130 603,826 -0.03(-1.39%)
Jan 05, 2023 2.010 2.240 1.960 2.160 991,875 +0.17(+8.54%)
Jan 04, 2023 1.840 2.050 1.820 1.990 409,849 +0.17(+9.34%)
Jan 03, 2023 1.830 1.990 1.810 1.820 653,172 +0.05(+2.82%)
Dec 30, 2022 1.720 1.770 1.640 1.770 669,593 +0.01(+0.57%)
Dec 29, 2022 1.700 1.820 1.670 1.760 471,018 +0.08(+4.76%)
Dec 28, 2022 1.630 1.710 1.600 1.680 397,209 +0.05(+3.07%)
Dec 27, 2022 1.730 1.738 1.550 1.630 590,986 -0.11(-6.32%)
Dec 23, 2022 1.790 1.800 1.690 1.740 365,379 -0.06(-3.33%)
Dec 22, 2022 1.790 1.830 1.660 1.800 598,605 -0.02(-1.10%)
Dec 21, 2022 1.850 1.920 1.781 1.820 477,790 -0.02(-1.09%)
Dec 20, 2022 1.880 1.930 1.820 1.840 359,888 -0.06(-3.16%)
Dec 19, 2022 2.060 2.060 1.858 1.900 435,604 -0.15(-7.32%)
Dec 16, 2022 2.090 2.165 2.044 2.050 254,014 -0.07(-3.30%)
Dec 15, 2022 2.170 2.220 2.060 2.120 375,295 -0.11(-4.93%)
Dec 14, 2022 2.240 2.310 2.180 2.230 257,243 +0.04(+1.83%)
Dec 13, 2022 2.330 2.360 2.160 2.190 355,315 +0.00(+0.00%)
Dec 12, 2022 2.220 2.340 2.150 2.190 370,279 -0.02(-0.90%)
Dec 09, 2022 2.260 2.360 2.200 2.210 299,722 -0.14(-5.96%)
Dec 08, 2022 2.320 2.360 2.215 2.350 386,968 +0.11(+4.91%)
Dec 07, 2022 2.300 2.310 2.211 2.240 185,909 -0.06(-2.61%)
Dec 06, 2022 2.440 2.460 2.200 2.300 436,063 -0.16(-6.50%)
Dec 05, 2022 2.690 2.710 2.370 2.460 462,046 -0.23(-8.55%)
Dec 02, 2022 2.600 2.720 2.570 2.690 346,885 +0.01(+0.37%)
Dec 01, 2022 2.600 2.760 2.550 2.680 441,179 +0.13(+5.10%)
Nov 30, 2022 2.730 2.730 2.400 2.550 856,187 -0.13(-4.85%)
Nov 29, 2022 2.650 2.730 2.570 2.680 353,112 +0.07(+2.68%)
Nov 28, 2022 2.410 2.630 2.381 2.610 429,470 +0.20(+8.30%)
Nov 25, 2022 2.350 2.425 2.310 2.410 218,523 +0.02(+0.84%)
Nov 23, 2022 2.340 2.420 2.303 2.390 371,659 +0.07(+3.02%)
Nov 22, 2022 2.250 2.380 2.170 2.320 699,934 +0.07(+3.11%)
Nov 21, 2022 2.340 2.388 2.230 2.250 352,652 -0.07(-3.02%)
Nov 18, 2022 2.490 2.500 2.240 2.320 548,076 -0.08(-3.33%)
Nov 17, 2022 2.490 2.490 2.290 2.400 391,198 -0.10(-4.00%)
Nov 16, 2022 2.450 2.590 2.380 2.500 616,665 +0.00(+0.00%)
Nov 15, 2022 2.560 2.660 2.470 2.500 486,996 +0.00(+0.00%)
Nov 14, 2022 2.850 2.850 2.400 2.500 782,622 -0.28(-10.07%)
Nov 11, 2022 2.200 2.960 2.190 2.780 1,380,355 +0.58(+26.36%)
Nov 10, 2022 2.280 2.450 2.150 2.200 1,031,370 +0.08(+3.77%)
Nov 09, 2022 1.850 2.190 1.830 2.120 1,058,951 +0.19(+9.84%)
Nov 08, 2022 1.840 2.038 1.757 1.930 1,074,480 +0.08(+4.32%)
Nov 07, 2022 1.750 2.002 1.730 1.850 2,259,822 +0.19(+11.45%)
Nov 04, 2022 2.740 2.800 1.660 1.660 3,157,681 -1.34(-44.67%)
Nov 03, 2022 3.040 3.220 3.000 3.000 211,623 -0.06(-1.96%)
Nov 02, 2022 3.220 3.060 3.060 232,090 -0.17(-5.26%)
Nov 01, 2022 3.360 3.410 3.220 3.230 213,039 +0.01(+0.31%)
Oct 31, 2022 3.310 3.406 3.210 3.220 149,631 -0.09(-2.72%)
Oct 28, 2022 3.250 3.340 3.040 3.310 256,289 +0.15(+4.75%)
Oct 27, 2022 3.330 3.420 3.150 3.160 284,352 -0.12(-3.66%)
Oct 26, 2022 3.240 3.571 3.230 3.280 430,105 +0.07(+2.18%)
Oct 25, 2022 3.050 3.260 2.983 3.210 372,601 +0.16(+5.25%)
Oct 24, 2022 3.190 3.190 2.820 3.050 631,291 -0.09(-2.87%)
Oct 21, 2022 3.170 3.190 3.030 3.140 250,901 -0.04(-1.26%)
Oct 20, 2022 3.170 3.370 3.120 3.180 405,164 +0.04(+1.27%)
Oct 19, 2022 3.400 3.400 3.120 3.140 352,228 -0.26(-7.65%)
Oct 18, 2022 3.550 3.980 3.370 3.400 517,828 -0.05(-1.45%)
Oct 17, 2022 3.450 3.490 3.320 3.450 469,292 +0.08(+2.37%)
Oct 14, 2022 3.440 3.500 3.320 3.370 317,993 -0.04(-1.17%)
Oct 13, 2022 3.360 3.610 3.290 3.410 300,115 -0.07(-2.01%)
Oct 12, 2022 3.450 3.529 3.310 3.480 384,950 +0.01(+0.29%)
Oct 11, 2022 3.540 3.660 3.390 3.470 294,586 -0.09(-2.53%)
Oct 10, 2022 3.570 3.735 3.400 3.560 414,671 -0.01(-0.28%)
Oct 07, 2022 3.840 3.840 3.540 3.570 561,960 -0.28(-7.27%)
Oct 06, 2022 3.950 4.060 3.730 3.850 590,005 -0.15(-3.75%)
Oct 05, 2022 4.240 4.240 3.870 4.000 398,203 -0.29(-6.76%)
Oct 04, 2022 4.280 4.440 4.210 4.290 474,740 +0.16(+3.87%)
Oct 03, 2022 4.030 4.170 3.940 4.130 275,975 +0.17(+4.29%)
Sep 30, 2022 3.970 4.180 3.950 3.960 222,907 -0.02(-0.50%)
Sep 29, 2022 3.980 4.085 3.902 3.980 383,703 -0.04(-1.00%)
Sep 28, 2022 3.940 4.100 3.940 4.020 434,712 +0.16(+4.15%)
Sep 27, 2022 4.130 4.250 3.840 3.860 414,592 -0.19(-4.69%)
Sep 26, 2022 4.020 4.260 3.960 4.050 463,336 -0.02(-0.49%)
Sep 23, 2022 4.130 4.200 3.920 4.070 720,886 -0.17(-4.01%)
Sep 22, 2022 4.420 4.420 4.120 4.240 454,101 -0.21(-4.72%)
Sep 21, 2022 4.660 4.675 4.400 4.450 360,024 -0.21(-4.51%)
Sep 20, 2022 4.950 4.990 4.605 4.660 518,512 -0.46(-8.98%)
Sep 19, 2022 5.000 5.210 4.895 5.120 294,552 +0.09(+1.79%)
Sep 16, 2022 5.480 5.550 4.980 5.030 653,505 -0.51(-9.21%)
Sep 15, 2022 5.400 5.750 5.371 5.540 277,033 +0.06(+1.09%)
Sep 14, 2022 5.740 5.740 5.260 5.480 526,581 -0.28(-4.86%)
Sep 13, 2022 6.010 6.070 5.680 5.760 440,908 -0.55(-8.72%)
Sep 12, 2022 5.990 6.400 5.990 6.310 427,418 +0.34(+5.70%)
Sep 09, 2022 6.100 6.220 5.910 5.970 473,331 -0.09(-1.49%)
Sep 08, 2022 5.650 6.100 5.650 6.060 346,185 +0.30(+5.21%)
Sep 07, 2022 5.390 5.830 5.390 5.760 294,036 +0.33(+6.08%)
Sep 06, 2022 5.430 5.640 5.230 5.430 242,592 +0.04(+0.74%)
Sep 02, 2022 5.690 5.690 5.310 5.390 311,950 -0.24(-4.26%)
Sep 01, 2022 5.470 5.670 5.280 5.630 280,963 +0.07(+1.26%)
Aug 31, 2022 5.340 5.610 5.340 5.560 261,216 +0.25(+4.71%)
Aug 30, 2022 5.470 5.543 5.140 5.310 443,471 -0.11(-2.03%)
Aug 29, 2022 5.700 5.850 5.340 5.420 482,164 -0.40(-6.87%)
Aug 26, 2022 6.100 6.130 5.690 5.820 231,285 -0.34(-5.52%)
Aug 25, 2022 5.880 6.160 5.792 6.160 282,851 +0.37(+6.39%)
Aug 24, 2022 5.480 5.910 5.410 5.790 273,200 +0.33(+6.04%)
Aug 23, 2022 5.590 5.750 5.420 5.460 299,225 -0.10(-1.80%)
Aug 22, 2022 5.550 5.690 5.460 5.560 356,922 -0.15(-2.63%)
Aug 19, 2022 5.800 5.840 5.561 5.710 388,221 -0.24(-4.03%)
Aug 18, 2022 6.050 6.160 5.660 5.950 435,523 -0.06(-1.00%)
Aug 17, 2022 6.630 6.720 5.990 6.010 627,266 -0.80(-11.75%)
Aug 16, 2022 7.120 7.190 6.634 6.810 461,909 -0.35(-4.89%)
Aug 15, 2022 6.780 7.220 6.500 7.160 795,641 +0.36(+5.29%)
Aug 12, 2022 6.420 6.820 6.380 6.800 772,561 +0.53(+8.45%)
Aug 11, 2022 5.860 6.580 5.830 6.270 1,007,645 +0.56(+9.81%)
Aug 10, 2022 5.690 5.850 5.280 5.710 1,456,868 +0.15(+2.70%)
Aug 09, 2022 6.620 6.850 5.510 5.560 2,319,851 -2.87(-34.05%)
Aug 08, 2022 8.700 8.825 8.400 8.430 620,602 -0.02(-0.24%)
Aug 05, 2022 8.470 8.700 8.260 8.450 420,743 -0.23(-2.65%)
Aug 04, 2022 8.640 8.920 8.560 8.680 451,227 +0.18(+2.12%)
Aug 03, 2022 8.500 8.930 8.490 8.500 678,702 +0.14(+1.67%)
Aug 02, 2022 8.110 8.470 7.790 8.360 958,729 +0.21(+2.58%)
Aug 01, 2022 8.150 8.320 8.010 8.150 1,243,404 -0.05(-0.61%)
Jul 29, 2022 8.150 8.350 7.990 8.200 751,107 +0.05(+0.61%)
Jul 28, 2022 8.050 8.250 7.650 8.150 844,369 +0.14(+1.75%)
Jul 27, 2022 7.660 8.040 7.480 8.010 719,964 +0.45(+5.95%)
Jul 26, 2022 7.530 7.920 7.200 7.560 747,299 -0.04(-0.53%)
Jul 25, 2022 7.470 7.670 7.200 7.600 820,693 +0.36(+4.97%)
Jul 22, 2022 7.540 7.720 7.090 7.240 629,380 -0.24(-3.21%)
Jul 21, 2022 7.760 7.880 7.270 7.480 817,245 -0.25(-3.23%)
Jul 20, 2022 7.930 8.100 7.625 7.730 1,520,273 +0.12(+1.58%)
Jul 19, 2022 6.670 8.110 6.620 7.610 3,028,379 +1.29(+20.41%)
Jul 18, 2022 6.560 6.920 6.260 6.320 407,008 +0.01(+0.16%)
Jul 15, 2022 6.430 6.540 6.020 6.310 215,176 -0.05(-0.79%)
Jul 14, 2022 6.550 6.739 6.280 6.360 612,033 -0.29(-4.36%)
Jul 13, 2022 5.760 6.760 5.700 6.650 441,325 +0.67(+11.20%)
Jul 12, 2022 5.880 6.000 5.670 5.980 228,219 +0.13(+2.22%)
Jul 11, 2022 6.360 6.530 5.800 5.850 225,250 -0.52(-8.16%)
Jul 08, 2022 6.370 6.690 6.220 6.370 447,388 +0.05(+0.79%)
Jul 07, 2022 6.010 6.500 5.970 6.320 401,913 +0.36(+6.04%)
Jul 06, 2022 6.010 6.390 5.861 5.960 496,774 +0.00(+0.00%)
Jul 05, 2022 5.410 6.023 5.280 5.960 436,968 +0.44(+7.97%)
Jul 01, 2022 5.580 5.960 5.420 5.520 379,691 -0.02(-0.36%)
Jun 30, 2022 5.440 5.710 5.380 5.540 410,865 -0.07(-1.25%)
Jun 29, 2022 5.420 5.610 5.280 5.610 530,543 +0.09(+1.63%)
Jun 28, 2022 6.000 6.040 5.450 5.520 481,498 -0.43(-7.23%)
Jun 27, 2022 6.500 6.500 5.820 5.950 608,014 -0.55(-8.46%)
Jun 24, 2022 6.330 6.550 6.121 6.500 3,304,133 +0.27(+4.33%)
Jun 23, 2022 5.690 6.290 5.590 6.230 728,556 +0.58(+10.27%)
Jun 22, 2022 4.940 5.875 4.940 5.650 825,689 +0.56(+11.00%)
Jun 21, 2022 4.970 5.245 4.770 5.090 1,077,204 +0.29(+6.04%)
Jun 17, 2022 4.440 4.890 4.440 4.800 4,977,915 +0.41(+9.34%)
Jun 16, 2022 4.490 4.680 4.180 4.390 1,330,218 -0.35(-7.38%)
Jun 15, 2022 4.690 4.800 4.470 4.740 1,052,951 +0.16(+3.49%)
Jun 14, 2022 4.790 4.890 4.480 4.580 922,520 -0.15(-3.17%)
Jun 13, 2022 4.810 4.870 4.530 4.730 1,704,588 -0.44(-8.51%)
Jun 10, 2022 5.890 5.920 5.140 5.170 1,398,985 -0.79(-13.26%)
Jun 09, 2022 6.460 6.460 5.950 5.960 695,480 -0.66(-9.97%)
Jun 08, 2022 6.260 6.770 6.250 6.620 534,440 +0.26(+4.09%)
Jun 07, 2022 5.880 6.360 5.880 6.360 847,704 +0.40(+6.71%)
Jun 06, 2022 6.480 6.700 5.920 5.960 1,094,786 -0.39(-6.14%)
Jun 03, 2022 6.650 6.750 6.070 6.350 874,149 -0.38(-5.65%)
Jun 02, 2022 6.180 6.760 6.120 6.730 799,544 +0.53(+8.55%)
Jun 01, 2022 6.740 6.907 6.150 6.200 598,036 -0.44(-6.63%)
May 31, 2022 7.090 7.228 6.360 6.640 979,872 -0.50(-7.00%)
May 27, 2022 6.580 7.230 6.431 7.140 610,567 +0.60(+9.17%)
May 26, 2022 6.400 6.849 6.225 6.540 713,498 +0.12(+1.87%)
May 25, 2022 5.960 6.450 5.960 6.420 589,161 +0.40(+6.64%)
May 24, 2022 6.150 6.210 5.680 6.020 886,240 -0.21(-3.37%)
May 23, 2022 6.840 6.840 6.120 6.230 761,745 -0.47(-7.01%)
May 20, 2022 7.040 7.040 6.360 6.700 743,580 -0.09(-1.33%)
May 19, 2022 6.710 7.080 6.670 6.790 836,784 +0.13(+1.95%)
May 18, 2022 7.030 7.102 6.520 6.660 1,109,928 -0.64(-8.77%)
May 17, 2022 7.560 7.800 7.110 7.300 603,833 -0.07(-0.95%)
May 16, 2022 7.750 8.090 7.330 7.370 624,619 -0.47(-5.99%)
May 13, 2022 7.520 8.050 7.460 7.840 916,523 +0.58(+7.99%)
May 12, 2022 6.470 7.370 6.390 7.260 1,493,170 +0.76(+11.69%)
May 11, 2022 6.910 7.280 6.390 6.500 1,364,615 -0.53(-7.54%)
May 10, 2022 7.190 7.325 6.500 7.030 1,394,022 +0.29(+4.30%)
May 09, 2022 7.570 7.650 6.665 6.740 1,489,726 -0.97(-12.58%)
May 06, 2022 7.990 8.000 7.410 7.710 1,462,047 -0.37(-4.58%)
May 05, 2022 9.210 9.210 7.820 8.080 1,001,608 -1.22(-13.12%)
May 04, 2022 9.270 9.380 7.797 9.300 1,835,914 -0.17(-1.80%)
May 03, 2022 9.500 9.732 8.990 9.470 1,275,412 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.