Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.800 5.000 4.700 4.994 34,588 +0.29(+6.07%)
Apr 28, 2022 5.000 5.000 4.640 4.708 31,556 -0.04(-0.93%)
Apr 27, 2022 4.800 5.120 4.640 4.752 33,061 -0.15(-2.98%)
Apr 26, 2022 4.800 4.998 4.424 4.898 41,239 +0.12(+2.55%)
Apr 25, 2022 4.800 4.910 4.716 4.776 22,917 -0.01(-0.25%)
Apr 22, 2022 4.930 5.014 4.584 4.788 37,730 -0.02(-0.37%)
Apr 21, 2022 5.010 5.202 4.800 4.806 38,445 -0.42(-8.00%)
Apr 20, 2022 5.180 5.304 5.056 5.224 19,869 -0.08(-1.43%)
Apr 19, 2022 5.200 5.522 4.828 5.300 57,360 +0.28(+5.58%)
Apr 18, 2022 5.200 5.200 5.000 5.020 42,217 -0.18(-3.46%)
Apr 14, 2022 5.540 5.540 5.002 5.200 51,341 -0.16(-2.99%)
Apr 13, 2022 5.400 5.598 5.200 5.360 43,009 -0.04(-0.70%)
Apr 12, 2022 5.400 5.470 5.078 5.398 44,995 +0.04(+0.71%)
Apr 11, 2022 5.400 5.512 5.010 5.360 91,211 +0.01(+0.11%)
Apr 08, 2022 5.400 5.514 5.302 5.354 12,578 -0.01(-0.11%)
Apr 07, 2022 5.900 5.900 5.300 5.360 29,565 -0.17(-3.00%)
Apr 06, 2022 5.800 5.800 5.300 5.526 45,482 -0.27(-4.69%)
Apr 05, 2022 5.800 6.300 5.618 5.798 93,337 +0.00(+0.00%)
Apr 04, 2022 6.000 6.000 5.508 5.798 29,781 +0.20(+3.54%)
Apr 01, 2022 5.800 5.904 5.600 5.600 47,974 -0.11(-1.93%)
Mar 31, 2022 5.600 5.800 5.588 5.710 53,824 +0.05(+0.81%)
Mar 30, 2022 5.920 5.948 5.000 5.664 202,117 +0.08(+1.36%)
Mar 29, 2022 6.000 6.350 5.400 5.588 258,612 -0.41(-6.87%)
Mar 28, 2022 6.220 6.496 5.828 6.000 92,211 -0.30(-4.76%)
Mar 25, 2022 6.452 6.598 6.220 6.300 28,611 -0.18(-2.78%)
Mar 24, 2022 6.400 6.738 6.156 6.480 70,710 -0.01(-0.18%)
Mar 23, 2022 6.600 6.800 6.372 6.492 49,344 -0.11(-1.64%)
Mar 22, 2022 6.800 7.132 6.360 6.600 55,363 -0.03(-0.42%)
Mar 21, 2022 7.000 7.000 6.428 6.628 41,450 +0.30(+4.71%)
Mar 18, 2022 7.088 7.678 6.330 6.330 59,470 -0.83(-11.59%)
Mar 17, 2022 6.800 7.190 6.722 7.160 46,706 +0.54(+8.12%)
Mar 16, 2022 6.344 6.774 6.200 6.622 41,013 +0.47(+7.57%)
Mar 15, 2022 6.222 6.396 5.984 6.156 45,043 -0.24(-3.78%)
Mar 14, 2022 7.000 7.000 5.800 6.398 101,680 -0.46(-6.65%)
Mar 11, 2022 7.600 7.998 6.400 6.854 148,115 -1.78(-20.63%)
Mar 10, 2022 8.800 8.924 8.420 8.636 38,797 -0.15(-1.66%)
Mar 09, 2022 8.206 8.800 8.200 8.782 39,012 +0.71(+8.85%)
Mar 08, 2022 7.800 8.200 7.536 8.068 32,473 +0.37(+4.81%)
Mar 07, 2022 8.000 8.360 7.600 7.698 39,934 -0.25(-3.15%)
Mar 04, 2022 8.200 8.540 7.662 7.948 23,470 -0.19(-2.31%)
Mar 03, 2022 8.900 9.146 7.864 8.136 35,575 -0.63(-7.14%)
Mar 02, 2022 8.708 8.980 8.402 8.762 24,708 +0.08(+0.87%)
Mar 01, 2022 9.200 9.590 8.600 8.686 51,886 -0.34(-3.81%)
Feb 28, 2022 7.600 9.600 7.600 9.030 60,053 +1.25(+16.07%)
Feb 25, 2022 7.600 7.810 7.384 7.780 31,700 +0.33(+4.46%)
Feb 24, 2022 6.800 7.708 6.660 7.448 62,552 +0.05(+0.62%)
Feb 23, 2022 7.728 7.940 7.300 7.402 27,492 -0.05(-0.67%)
Feb 22, 2022 8.200 8.200 7.330 7.452 32,271 -0.35(-4.44%)
Feb 18, 2022 7.798 0 -0.22(-2.77%)
Feb 17, 2022 8.254 8.656 8.020 8.020 22,756 -0.33(-3.98%)
Feb 16, 2022 8.600 8.800 8.352 8.352 21,936 -0.19(-2.20%)
Feb 15, 2022 8.216 8.740 8.100 8.540 40,606 +0.64(+8.10%)
Feb 14, 2022 8.200 8.400 7.842 7.900 38,285 -0.13(-1.59%)
Feb 11, 2022 8.488 8.800 7.710 8.028 53,121 -0.54(-6.32%)
Feb 10, 2022 8.800 8.998 8.292 8.570 111,395 +0.05(+0.56%)
Feb 09, 2022 8.280 8.600 8.202 8.522 31,373 +0.20(+2.45%)
Feb 08, 2022 8.726 8.800 8.280 8.318 26,079 -0.31(-3.55%)
Feb 07, 2022 8.800 9.528 8.502 8.624 36,625 -0.04(-0.51%)
Feb 04, 2022 8.400 9.396 8.342 8.668 52,424 +0.17(+2.00%)
Feb 03, 2022 8.860 8.326 8.498 24,157 -0.64(-6.98%)
Feb 02, 2022 9.800 9.998 8.902 9.136 19,858 -0.56(-5.81%)
Feb 01, 2022 9.996 10.18 9.398 9.700 36,585 +0.09(+0.92%)
Jan 31, 2022 8.800 9.612 52,426 +1.01(+11.77%)
Jan 28, 2022 8.800 8.800 8.000 8.600 43,368 +0.19(+2.21%)
Jan 27, 2022 9.686 9.686 8.414 8.414 50,587 -0.80(-8.64%)
Jan 26, 2022 9.668 10.00 9.122 9.210 29,658 -0.36(-3.76%)
Jan 25, 2022 9.200 10.20 9.034 9.570 44,519 +0.18(+1.92%)
Jan 24, 2022 9.400 9.598 8.600 9.390 54,419 -0.39(-3.95%)
Jan 21, 2022 9.800 10.10 9.402 9.776 32,885 -0.33(-3.27%)
Jan 20, 2022 10.20 10.50 10.10 10.11 19,923 -0.23(-2.23%)
Jan 19, 2022 10.62 10.80 10.06 10.34 25,070 -0.16(-1.54%)
Jan 18, 2022 10.30 10.77 9.900 10.50 52,021 +0.11(+1.10%)
Jan 14, 2022 10.38 0 +0.04(+0.41%)
Jan 13, 2022 11.20 11.29 9.802 10.34 49,482 -0.38(-3.53%)
Jan 12, 2022 11.40 11.60 10.60 10.72 44,289 -0.63(-5.53%)
Jan 11, 2022 11.09 11.48 10.80 11.35 28,109 +0.47(+4.36%)
Jan 10, 2022 10.40 11.20 10.24 10.87 66,661 +0.42(+4.06%)
Jan 07, 2022 10.60 11.20 10.40 10.45 33,900 -0.15(-1.42%)
Jan 06, 2022 11.20 11.24 10.20 10.60 46,991 -0.60(-5.36%)
Jan 05, 2022 11.80 12.40 11.00 11.20 66,237 -0.66(-5.55%)
Jan 04, 2022 12.40 13.00 11.08 11.86 128,779 -0.24(-2.00%)
Jan 03, 2022 11.60 12.16 11.00 12.10 73,167 +0.90(+8.00%)
Dec 31, 2021 10.20 11.60 10.16 11.20 163,576 +1.40(+14.26%)
Dec 30, 2021 9.804 10.40 9.650 9.806 116,634 -0.09(-0.89%)
Dec 29, 2021 10.00 10.00 9.600 9.894 69,232 -0.03(-0.34%)
Dec 28, 2021 10.20 10.60 9.800 9.928 72,550 -0.52(-4.94%)
Dec 27, 2021 10.80 11.40 10.40 10.44 54,034 -0.72(-6.42%)
Dec 23, 2021 11.60 11.60 10.84 11.16 32,816 -0.14(-1.22%)
Dec 22, 2021 12.00 12.20 11.04 11.30 45,695 -0.48(-4.09%)
Dec 21, 2021 11.30 12.00 11.30 11.78 61,298 +0.66(+5.94%)
Dec 20, 2021 10.80 12.19 10.80 11.12 96,955 +0.03(+0.27%)
Dec 17, 2021 10.12 12.25 9.980 11.09 97,575 +1.04(+10.39%)
Dec 16, 2021 10.40 11.00 10.05 10.05 76,086 -0.33(-3.22%)
Dec 15, 2021 10.30 10.80 9.200 10.38 202,689 +0.28(+2.77%)
Dec 14, 2021 10.40 10.92 10.00 10.10 54,892 -0.32(-3.03%)
Dec 13, 2021 11.00 11.48 10.22 10.42 75,028 -0.94(-8.25%)
Dec 10, 2021 11.53 12.18 11.12 11.35 36,420 -0.25(-2.17%)
Dec 09, 2021 12.60 12.70 11.60 11.60 40,566 -0.91(-7.24%)
Dec 08, 2021 12.60 12.80 12.04 12.51 29,110 +0.23(+1.87%)
Dec 07, 2021 11.60 13.00 11.34 12.28 69,678 +0.98(+8.71%)
Dec 06, 2021 11.00 11.80 10.80 11.30 70,892 -0.24(-2.11%)
Dec 03, 2021 12.06 12.40 11.40 11.54 53,167 -0.71(-5.81%)
Dec 02, 2021 12.40 12.64 12.02 12.25 36,364 -0.18(-1.46%)
Dec 01, 2021 13.60 13.70 12.40 12.43 39,937 -0.60(-4.62%)
Nov 30, 2021 12.38 13.32 12.38 13.04 49,780 +0.60(+4.84%)
Nov 29, 2021 13.20 13.24 12.40 12.43 36,253 -0.61(-4.68%)
Nov 26, 2021 13.54 13.60 12.40 13.04 31,072 -0.50(-3.66%)
Nov 24, 2021 13.32 13.70 13.00 13.54 30,414 +0.36(+2.73%)
Nov 23, 2021 14.20 14.20 13.49 13.18 47,081 -0.73(-5.22%)
Nov 22, 2021 14.60 14.60 13.80 13.91 52,210 -0.48(-3.32%)
Nov 19, 2021 13.80 14.98 13.40 14.38 84,682 +0.81(+6.00%)
Nov 18, 2021 14.26 13.57 13.32 13.57 63,839 -0.29(-2.09%)
Nov 17, 2021 13.80 14.40 13.80 13.86 52,891 -0.34(-2.38%)
Nov 16, 2021 15.26 15.26 13.62 14.20 120,876 -0.72(-4.85%)
Nov 15, 2021 15.60 16.30 14.60 14.92 134,678 -0.97(-6.08%)
Nov 12, 2021 16.20 16.56 15.40 15.89 79,083 -0.04(-0.28%)
Nov 11, 2021 16.30 16.40 15.60 15.93 49,767 -0.23(-1.45%)
Nov 10, 2021 16.80 16.02 16.17 35,636 -0.71(-4.23%)
Nov 09, 2021 17.20 17.60 16.62 16.88 32,833 -0.32(-1.86%)
Nov 08, 2021 17.00 17.60 16.98 17.20 29,606 -0.02(-0.12%)
Nov 05, 2021 17.20 17.92 17.20 17.22 32,821 -0.04(-0.24%)
Nov 04, 2021 17.62 17.78 17.04 17.26 31,959 -0.54(-3.01%)
Nov 03, 2021 18.00 18.20 17.54 17.80 29,989 -0.28(-1.56%)
Nov 02, 2021 17.80 18.20 17.50 18.08 51,312 +0.76(+4.39%)
Nov 01, 2021 18.40 17.91 17.00 17.32 52,739 -0.28(-1.59%)
Oct 29, 2021 17.70 18.20 17.41 17.60 28,354 -0.11(-0.61%)
Oct 28, 2021 18.20 18.40 17.54 17.71 44,894 -0.49(-2.70%)
Oct 27, 2021 18.40 18.99 18.07 18.20 37,179 +0.02(+0.13%)
Oct 26, 2021 18.00 18.18 31,218 +0.28(+1.54%)
Oct 25, 2021 18.20 18.62 17.78 17.90 41,407 -0.36(-1.97%)
Oct 22, 2021 19.20 19.25 18.00 18.26 78,347 -1.00(-5.18%)
Oct 21, 2021 19.60 20.20 19.20 19.26 41,212 -0.39(-1.96%)
Oct 20, 2021 20.00 20.20 19.60 19.64 38,021 -0.36(-1.78%)
Oct 19, 2021 20.20 20.20 20.00 20.00 22,462 +0.00(+0.00%)
Oct 18, 2021 20.40 20.60 20.00 20.00 19,388 -0.40(-1.96%)
Oct 15, 2021 20.80 20.80 20.20 20.40 33,963 +0.20(+0.99%)
Oct 14, 2021 20.60 21.00 20.20 20.20 40,456 -0.20(-0.98%)
Oct 13, 2021 20.40 20.90 20.20 20.40 29,484 +0.00(+0.00%)
Oct 12, 2021 20.20 20.60 20.00 20.40 20,001 +0.00(+0.00%)
Oct 11, 2021 19.80 20.40 19.60 20.40 32,941 +0.56(+2.82%)
Oct 08, 2021 18.60 20.40 18.20 19.84 51,958 -0.16(-0.80%)
Oct 07, 2021 20.40 20.40 20.00 20.00 31,240 -0.40(-1.96%)
Oct 06, 2021 20.40 20.80 20.00 20.40 46,165 +0.00(+0.00%)
Oct 05, 2021 20.40 20.72 20.20 20.40 28,473 +0.40(+2.00%)
Oct 04, 2021 20.00 20.57 20.00 20.00 26,525 -0.20(-0.99%)
Oct 01, 2021 20.20 20.80 20.20 20.20 41,059 -0.20(-0.98%)
Sep 30, 2021 20.60 20.80 20.00 20.40 34,137 -0.20(-0.97%)
Sep 29, 2021 20.80 21.60 20.40 20.60 20,425 -0.20(-0.96%)
Sep 28, 2021 21.00 21.60 20.80 20.80 28,455 -0.60(-2.80%)
Sep 27, 2021 21.40 21.60 20.80 21.40 29,244 +0.20(+0.94%)
Sep 24, 2021 20.20 21.20 20.20 21.20 25,807 +0.80(+3.92%)
Sep 23, 2021 21.00 21.00 20.20 20.40 28,235 -0.20(-0.97%)
Sep 22, 2021 20.60 20.80 20.00 20.60 22,086 +0.40(+1.98%)
Sep 21, 2021 20.00 20.40 19.80 20.20 33,625 +0.20(+1.00%)
Sep 20, 2021 19.80 20.40 19.45 20.00 43,730 -0.40(-1.96%)
Sep 17, 2021 20.00 20.60 20.00 20.40 34,737 +0.00(+0.00%)
Sep 16, 2021 20.40 20.40 19.80 20.40 35,813 +0.00(+0.00%)
Sep 15, 2021 20.20 20.40 19.42 20.40 40,463 +0.40(+2.00%)
Sep 14, 2021 20.60 21.00 19.60 20.00 42,019 -0.80(-3.85%)
Sep 13, 2021 20.20 20.80 20.00 20.80 41,715 +0.40(+1.96%)
Sep 10, 2021 20.80 21.40 20.20 20.40 43,280 -0.60(-2.86%)
Sep 09, 2021 20.60 21.40 20.60 21.00 34,210 +0.20(+0.96%)
Sep 08, 2021 20.80 21.00 20.60 20.80 27,360 -0.20(-0.95%)
Sep 07, 2021 21.20 21.40 20.60 21.00 42,297 +0.00(+0.00%)
Sep 03, 2021 22.00 22.00 21.00 21.00 33,333 -0.80(-3.67%)
Sep 02, 2021 21.60 22.20 21.60 21.80 23,325 +0.00(+0.00%)
Sep 01, 2021 22.40 22.80 21.60 21.80 36,351 -0.60(-2.68%)
Aug 31, 2021 23.00 23.30 22.20 22.40 37,442 -0.20(-0.88%)
Aug 30, 2021 22.20 23.00 21.80 22.60 39,615 +0.40(+1.80%)
Aug 27, 2021 22.80 23.20 22.00 22.20 52,458 -0.40(-1.77%)
Aug 26, 2021 21.60 23.80 21.40 22.60 75,113 +0.80(+3.67%)
Aug 25, 2021 22.00 22.10 21.40 21.80 25,715 -0.40(-1.80%)
Aug 24, 2021 22.40 22.40 22.00 22.20 27,522 +0.00(+0.00%)
Aug 23, 2021 21.00 22.20 21.00 22.20 43,610 +1.20(+5.71%)
Aug 20, 2021 20.40 21.40 20.20 21.00 30,617 +0.60(+2.94%)
Aug 19, 2021 20.00 21.60 19.60 20.40 59,227 -0.20(-0.97%)
Aug 18, 2021 19.60 22.40 19.40 20.60 235,178 +1.91(+10.23%)
Aug 17, 2021 21.60 21.57 15.00 18.69 428,039 -3.71(-16.57%)
Aug 16, 2021 23.40 23.40 22.40 22.40 128,145 -1.00(-4.27%)
Aug 13, 2021 23.40 23.90 23.20 23.40 37,192 -0.40(-1.68%)
Aug 12, 2021 24.20 24.40 23.40 23.80 35,628 -0.40(-1.65%)
Aug 11, 2021 24.20 24.20 23.60 24.20 34,590 +0.20(+0.83%)
Aug 10, 2021 24.00 24.40 23.60 24.00 34,526 +0.00(+0.00%)
Aug 09, 2021 24.60 25.00 23.80 24.00 47,959 -0.80(-3.23%)
Aug 06, 2021 24.20 25.00 23.80 24.80 56,116 +0.80(+3.33%)
Aug 05, 2021 23.40 24.20 23.20 24.00 58,550 +1.00(+4.35%)
Aug 04, 2021 23.40 23.80 23.00 23.00 64,957 -1.00(-4.17%)
Aug 03, 2021 24.00 24.20 23.20 24.00 32,192 -0.20(-0.83%)
Aug 02, 2021 23.80 24.20 23.50 24.20 30,520 +0.60(+2.54%)
Jul 30, 2021 23.80 24.00 23.20 23.60 35,984 -0.40(-1.67%)
Jul 29, 2021 23.80 24.60 23.60 24.00 40,103 +0.00(+0.00%)
Jul 28, 2021 23.60 24.40 23.60 24.00 33,608 +0.20(+0.84%)
Jul 27, 2021 24.20 24.40 23.40 23.80 62,505 -0.40(-1.65%)
Jul 26, 2021 25.00 25.00 24.00 24.20 60,971 -1.00(-3.97%)
Jul 23, 2021 25.80 25.98 25.00 25.20 52,522 -0.20(-0.79%)
Jul 22, 2021 25.40 26.20 25.00 25.40 76,395 +0.20(+0.79%)
Jul 21, 2021 24.20 25.40 24.20 25.20 60,025 +0.60(+2.44%)
Jul 20, 2021 24.60 25.20 23.60 24.60 98,419 -0.40(-1.60%)
Jul 19, 2021 24.60 25.20 23.20 25.00 125,323 -0.20(-0.79%)
Jul 16, 2021 27.40 27.60 24.80 25.20 143,517 -2.00(-7.35%)
Jul 15, 2021 28.60 29.60 26.40 27.20 245,338 -3.00(-9.93%)
Jul 14, 2021 25.60 31.00 24.69 30.20 1,136,997 +5.80(+23.77%)
Jul 13, 2021 24.80 24.83 23.80 24.40 55,593 -0.40(-1.61%)
Jul 12, 2021 25.40 25.81 24.60 24.80 40,490 -0.60(-2.36%)
Jul 09, 2021 25.40 25.80 25.00 25.40 39,063 +0.00(+0.00%)
Jul 08, 2021 24.20 25.60 23.80 25.40 45,869 +0.20(+0.79%)
Jul 07, 2021 25.60 25.80 24.40 25.20 58,943 -0.20(-0.79%)
Jul 06, 2021 27.20 27.20 25.20 25.40 69,975 -1.40(-5.22%)
Jul 02, 2021 27.00 27.20 25.80 26.80 57,242 -0.40(-1.47%)
Jul 01, 2021 27.80 27.80 26.80 27.20 38,630 -0.40(-1.45%)
Jun 30, 2021 29.20 29.40 27.40 27.60 66,651 -1.40(-4.83%)
Jun 29, 2021 29.80 30.30 28.60 29.00 65,431 -1.00(-3.33%)
Jun 28, 2021 29.20 30.60 28.60 30.00 110,250 +1.60(+5.63%)
Jun 25, 2021 26.80 28.40 26.60 28.40 664,445 +1.00(+3.65%)
Jun 24, 2021 26.80 27.40 26.20 27.40 84,212 +0.40(+1.48%)
Jun 23, 2021 26.80 27.40 26.00 27.00 73,939 +0.40(+1.50%)
Jun 22, 2021 26.40 27.40 25.40 26.60 68,375 +0.20(+0.76%)
Jun 21, 2021 27.80 28.00 26.00 26.40 89,520 -1.40(-5.04%)
Jun 18, 2021 28.40 28.40 27.10 27.80 76,696 -0.40(-1.42%)
Jun 17, 2021 27.60 29.60 27.20 28.20 100,242 +0.80(+2.92%)
Jun 16, 2021 27.80 28.00 26.60 27.40 78,820 -0.40(-1.44%)
Jun 15, 2021 30.80 31.00 27.60 27.80 136,854 -3.00(-9.74%)
Jun 14, 2021 30.80 32.20 30.40 30.80 84,462 +0.00(+0.00%)
Jun 11, 2021 30.80 31.20 30.00 30.80 53,647 +0.60(+1.99%)
Jun 10, 2021 30.00 31.00 29.50 30.20 68,421 -0.40(-1.31%)
Jun 09, 2021 31.20 32.40 30.00 30.60 141,326 -2.80(-8.38%)
Jun 08, 2021 31.40 33.40 30.90 33.40 114,667 +2.40(+7.74%)
Jun 07, 2021 29.60 31.20 29.40 31.00 95,631 +1.60(+5.44%)
Jun 04, 2021 29.40 30.30 28.80 29.40 71,312 +0.60(+2.08%)
Jun 03, 2021 29.40 29.40 28.00 28.80 56,428 -0.20(-0.69%)
Jun 02, 2021 28.00 29.60 28.00 29.00 62,426 +0.40(+1.40%)
Jun 01, 2021 28.80 29.00 27.40 28.60 61,168 +0.80(+2.88%)
May 28, 2021 29.60 29.60 27.60 27.80 79,763 -1.00(-3.47%)
May 27, 2021 27.40 29.80 27.00 28.80 173,422 +1.80(+6.67%)
May 26, 2021 24.80 27.20 24.80 27.00 104,658 +2.40(+9.76%)
May 25, 2021 25.60 25.80 24.60 24.60 53,737 -1.20(-4.65%)
May 24, 2021 26.20 26.20 24.00 25.80 97,328 +0.40(+1.57%)
May 21, 2021 26.40 26.40 24.80 25.40 68,034 -0.20(-0.78%)
May 20, 2021 24.20 26.00 23.80 25.60 74,116 +1.40(+5.79%)
May 19, 2021 24.20 25.20 23.80 24.20 85,856 -1.60(-6.20%)
May 18, 2021 24.00 32.39 23.60 25.80 323,216 +2.20(+9.32%)
May 17, 2021 23.40 24.40 22.20 23.60 80,419 +0.40(+1.72%)
May 14, 2021 20.60 23.40 20.60 23.20 96,630 +2.60(+12.62%)
May 13, 2021 21.40 21.80 20.40 20.60 92,689 -0.80(-3.74%)
May 12, 2021 22.40 22.50 21.40 21.40 74,226 -1.00(-4.46%)
May 11, 2021 21.20 22.74 21.20 22.40 77,882 +0.00(+0.00%)
May 10, 2021 22.60 22.90 22.00 22.40 69,421 -0.40(-1.75%)
May 07, 2021 22.60 23.60 22.20 22.80 83,257 +0.20(+0.88%)
May 06, 2021 22.80 23.00 21.40 22.60 95,462 -0.40(-1.74%)
May 05, 2021 24.40 24.40 22.40 23.00 72,187 -0.40(-1.71%)
May 04, 2021 24.20 24.40 23.00 23.40 97,383 -0.80(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.