Aarons Holdings Company (NY: AAN )

12.16 -0.11 (-0.90%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.24 26.28 25.42 25.51 379,000 -0.69(-2.62%)
Apr 27, 2012 26.56 26.56 24.79 26.20 925,322 +1.44(+5.80%)
Apr 26, 2012 23.82 24.80 23.82 24.76 706,677 +0.87(+3.66%)
Apr 25, 2012 23.61 24.12 23.46 23.89 356,186 +0.53(+2.25%)
Apr 24, 2012 23.80 23.89 23.36 23.36 541,301 -0.36(-1.50%)
Apr 23, 2012 23.82 23.99 23.49 23.72 560,271 -0.28(-1.17%)
Apr 20, 2012 23.83 24.30 23.82 24.00 497,095 +0.30(+1.27%)
Apr 19, 2012 24.12 24.33 23.59 23.70 594,622 -0.39(-1.64%)
Apr 18, 2012 24.05 24.22 23.87 24.10 482,901 -0.07(-0.27%)
Apr 17, 2012 23.48 24.22 23.46 24.16 438,348 +0.85(+3.62%)
Apr 16, 2012 23.51 23.51 23.07 23.32 350,325 -0.08(-0.32%)
Apr 13, 2012 23.66 23.75 23.35 23.39 324,834 -0.37(-1.54%)
Apr 12, 2012 23.45 23.96 23.39 23.76 335,092 +0.28(+1.20%)
Apr 11, 2012 23.61 23.66 23.33 23.48 434,917 +0.10(+0.44%)
Apr 10, 2012 23.97 23.97 23.31 23.37 702,837 -0.65(-2.70%)
Apr 09, 2012 23.97 24.11 23.89 24.02 357,906 -0.33(-1.35%)
Apr 05, 2012 24.26 24.60 24.10 24.35 322,376 -0.04(-0.15%)
Apr 04, 2012 24.28 24.48 24.03 24.39 565,563 -0.14(-0.57%)
Apr 03, 2012 24.49 24.68 24.35 24.53 561,556 +0.04(+0.15%)
Apr 02, 2012 24.29 24.62 24.20 24.49 641,575 +0.17(+0.69%)
Mar 30, 2012 24.46 24.48 24.15 24.32 464,694 +0.05(+0.19%)
Mar 29, 2012 24.10 24.42 24.06 24.28 364,677 -0.03(-0.12%)
Mar 28, 2012 24.54 24.63 24.07 24.30 644,870 -0.17(-0.69%)
Mar 27, 2012 24.53 24.89 24.46 24.47 646,416 -0.10(-0.42%)
Mar 26, 2012 24.34 24.73 24.32 24.58 568,558 +0.49(+2.03%)
Mar 23, 2012 24.16 24.26 23.59 24.09 432,800 -0.13(-0.54%)
Mar 22, 2012 24.39 24.48 24.14 24.22 405,338 -0.42(-1.71%)
Mar 21, 2012 24.47 24.81 24.31 24.64 419,652 +0.23(+0.96%)
Mar 20, 2012 24.36 24.69 24.29 24.41 483,963 -0.05(-0.19%)
Mar 19, 2012 24.52 24.77 24.20 24.45 551,679 -0.15(-0.61%)
Mar 16, 2012 24.78 24.89 24.36 24.60 1,910,339 -0.16(-0.64%)
Mar 15, 2012 24.57 24.88 24.31 24.76 398,748 +0.16(+0.65%)
Mar 14, 2012 24.95 25.02 24.45 24.60 379,964 -0.35(-1.39%)
Mar 13, 2012 24.67 24.98 24.42 24.95 595,871 +0.37(+1.49%)
Mar 12, 2012 24.74 24.78 24.53 24.59 812,562 -0.10(-0.42%)
Mar 09, 2012 24.48 24.99 24.48 24.69 1,028,856 +0.28(+1.15%)
Mar 08, 2012 24.31 24.64 24.08 24.41 902,458 +0.21(+0.85%)
Mar 07, 2012 24.37 24.40 24.03 24.20 725,106 -0.08(-0.31%)
Mar 06, 2012 24.67 24.90 24.21 24.28 793,900 -0.61(-2.45%)
Mar 05, 2012 25.17 25.51 24.85 24.89 774,040 -0.24(-0.97%)
Mar 02, 2012 25.71 25.81 25.06 25.13 835,099 -0.69(-2.66%)
Mar 01, 2012 26.25 26.31 25.66 25.82 655,089 -0.41(-1.56%)
Feb 29, 2012 26.20 26.37 25.65 26.22 676,199 +0.07(+0.25%)
Feb 28, 2012 26.06 26.31 25.93 26.16 567,861 +0.17(+0.65%)
Feb 27, 2012 25.65 26.17 25.30 25.99 608,013 +0.23(+0.87%)
Feb 24, 2012 26.16 26.28 25.74 25.76 682,722 -0.33(-1.26%)
Feb 23, 2012 26.31 26.31 25.87 26.09 487,467 -0.16(-0.61%)
Feb 22, 2012 26.28 26.46 25.98 26.25 501,309 -0.02(-0.07%)
Feb 21, 2012 26.73 26.82 26.07 26.27 494,776 -0.42(-1.58%)
Feb 17, 2012 27.12 27.14 26.66 26.69 381,607 -0.34(-1.25%)
Feb 16, 2012 26.52 27.17 26.46 27.03 554,199 +0.54(+2.06%)
Feb 15, 2012 26.62 26.72 26.28 26.49 494,268 -0.10(-0.39%)
Feb 14, 2012 26.33 26.60 26.29 26.59 439,978 +0.21(+0.78%)
Feb 13, 2012 26.61 27.40 26.25 26.38 1,000,030 +0.14(+0.54%)
Feb 10, 2012 27.23 29.83 26.10 26.24 2,798,465 -0.74(-2.75%)
Feb 09, 2012 26.80 27.12 26.35 26.98 664,430 +0.15(+0.56%)
Feb 08, 2012 26.92 27.10 26.52 26.83 365,029 -0.13(-0.49%)
Feb 07, 2012 26.62 27.01 26.49 26.97 530,884 +0.26(+0.98%)
Feb 06, 2012 26.75 26.76 26.54 26.70 351,369 -0.16(-0.59%)
Feb 03, 2012 26.67 27.24 26.65 26.86 605,096 +0.48(+1.81%)
Feb 02, 2012 26.15 26.61 25.85 26.38 576,913 +0.29(+1.12%)
Feb 01, 2012 25.11 26.14 24.98 26.09 818,350 +1.12(+4.47%)
Jan 31, 2012 26.36 26.36 24.81 24.98 1,574,042 -1.42(-5.37%)
Jan 30, 2012 26.07 26.54 25.90 26.39 802,459 +0.11(+0.43%)
Jan 27, 2012 25.75 26.44 25.53 26.28 540,998 +0.39(+1.52%)
Jan 26, 2012 26.02 26.06 25.67 25.89 523,797 -0.06(-0.22%)
Jan 25, 2012 24.94 26.03 24.88 25.94 885,327 +0.98(+3.91%)
Jan 24, 2012 24.30 24.99 24.02 24.97 714,077 +0.57(+2.35%)
Jan 23, 2012 23.93 24.54 23.55 24.39 1,202,074 +0.54(+2.24%)
Jan 20, 2012 24.10 24.28 23.80 23.86 1,211,920 -0.21(-0.86%)
Jan 19, 2012 24.00 24.53 23.70 24.07 984,344 +0.10(+0.43%)
Jan 18, 2012 23.38 24.08 23.09 23.96 531,707 +0.59(+2.53%)
Jan 17, 2012 23.62 23.66 23.08 23.37 398,057 -0.06(-0.24%)
Jan 13, 2012 24.25 24.32 23.36 23.43 617,173 -0.96(-3.93%)
Jan 12, 2012 24.46 24.58 24.27 24.38 498,157 -0.02(-0.08%)
Jan 11, 2012 24.53 24.87 24.33 24.40 641,695 -0.28(-1.14%)
Jan 10, 2012 24.51 24.86 24.49 24.68 422,367 +0.42(+1.74%)
Jan 09, 2012 24.59 24.83 24.20 24.26 598,593 -0.23(-0.96%)
Jan 06, 2012 24.98 25.16 24.46 24.50 420,764 -0.45(-1.81%)
Jan 05, 2012 24.90 25.10 24.52 24.95 561,744 -0.08(-0.34%)
Jan 04, 2012 24.88 25.29 24.88 25.03 408,374 -0.01(-0.04%)
Dec 30, 2011 25.41 25.59 25.04 25.04 225,703 -0.55(-2.16%)
Dec 29, 2011 25.07 25.67 25.00 25.59 209,440 +0.62(+2.48%)
Dec 28, 2011 25.47 25.54 24.93 24.98 192,739 -0.55(-2.17%)
Dec 27, 2011 25.39 25.63 25.34 25.53 159,559 +0.06(+0.22%)
Dec 23, 2011 25.49 25.66 25.44 25.47 117,731 +0.54(+2.15%)
Dec 21, 2011 25.01 25.03 24.57 24.94 340,422 -0.11(-0.45%)
Dec 20, 2011 24.88 25.25 24.72 25.05 521,630 +0.74(+3.05%)
Dec 19, 2011 24.78 24.90 24.22 24.31 473,461 -0.28(-1.15%)
Dec 16, 2011 24.76 25.14 24.39 24.59 1,030,728 +0.01(+0.04%)
Dec 15, 2011 24.00 24.83 23.84 24.58 610,820 +0.88(+3.72%)
Dec 14, 2011 24.07 24.35 23.67 23.70 591,373 -0.57(-2.36%)
Dec 13, 2011 25.59 25.68 24.17 24.27 369,833 -1.22(-4.79%)
Dec 12, 2011 25.26 25.49 24.90 25.49 320,425 -0.01(-0.04%)
Dec 09, 2011 25.06 25.83 24.93 25.50 281,677 +0.46(+1.84%)
Dec 08, 2011 25.01 25.38 24.86 25.04 374,876 -0.21(-0.82%)
Dec 07, 2011 25.06 25.51 24.76 25.25 262,866 -0.01(-0.04%)
Dec 06, 2011 25.21 25.46 24.98 25.26 319,085 +0.08(+0.34%)
Dec 05, 2011 25.42 25.42 25.03 25.17 325,441 +0.08(+0.34%)
Dec 02, 2011 24.73 25.20 24.56 25.09 373,211 +0.69(+2.81%)
Dec 01, 2011 24.59 24.93 24.27 24.40 378,811 -0.26(-1.07%)
Nov 30, 2011 23.88 24.68 23.63 24.67 771,080 +1.57(+6.79%)
Nov 29, 2011 22.92 23.31 22.90 23.10 400,104 +0.23(+1.01%)
Nov 28, 2011 23.18 23.26 22.63 22.87 483,816 +0.29(+1.29%)
Nov 25, 2011 22.46 22.83 22.46 22.58 187,094 +0.01(+0.04%)
Nov 23, 2011 22.64 22.80 22.43 22.57 236,901 -0.31(-1.35%)
Nov 22, 2011 22.84 22.98 22.47 22.88 420,971 -0.07(-0.29%)
Nov 21, 2011 22.82 23.09 22.54 22.94 386,212 -0.27(-1.17%)
Nov 18, 2011 23.23 23.39 22.79 23.22 330,787 +0.19(+0.81%)
Nov 17, 2011 23.29 23.72 22.91 23.03 524,968 -0.26(-1.13%)
Nov 16, 2011 23.24 23.67 23.20 23.29 376,376 -0.15(-0.64%)
Nov 15, 2011 23.38 23.72 23.32 23.44 544,143 -0.10(-0.44%)
Nov 14, 2011 23.55 23.84 23.41 23.54 527,468 -0.10(-0.44%)
Nov 11, 2011 23.75 24.14 23.50 23.65 409,902 +0.20(+0.84%)
Nov 10, 2011 23.48 23.68 23.32 23.45 472,036 +0.02(+0.08%)
Nov 09, 2011 23.33 23.73 23.18 23.43 536,511 -0.36(-1.50%)
Nov 08, 2011 23.77 24.13 23.59 23.79 923,128 +0.18(+0.75%)
Nov 07, 2011 24.85 25.00 23.45 23.61 797,701 -1.52(-6.05%)
Nov 04, 2011 24.89 25.19 24.60 25.13 239,078 -0.01(-0.04%)
Nov 03, 2011 24.79 25.33 24.35 25.14 319,852 +0.67(+2.72%)
Nov 02, 2011 24.50 25.13 24.16 24.47 394,427 +0.34(+1.40%)
Nov 01, 2011 24.38 24.39 23.83 24.13 759,194 -0.97(-3.85%)
Oct 31, 2011 24.96 25.43 24.63 25.10 497,480 -0.18(-0.70%)
Oct 28, 2011 25.89 26.12 24.95 25.28 801,316 -0.59(-2.28%)
Oct 27, 2011 25.70 26.61 25.54 25.87 538,369 +0.99(+4.00%)
Oct 26, 2011 25.06 25.06 24.43 24.88 636,655 +0.16(+0.64%)
Oct 25, 2011 24.41 24.87 23.04 24.72 1,003,106 -1.86(-6.99%)
Oct 24, 2011 26.70 27.30 26.25 26.57 793,298 +0.07(+0.25%)
Oct 21, 2011 26.26 26.70 25.96 26.51 355,365 +0.60(+2.32%)
Oct 20, 2011 25.63 26.02 25.03 25.91 451,454 +0.28(+1.10%)
Oct 19, 2011 25.75 26.19 25.51 25.63 342,751 -0.14(-0.55%)
Oct 18, 2011 25.16 26.00 24.81 25.77 364,379 +0.68(+2.73%)
Oct 17, 2011 25.50 25.61 24.92 25.08 323,183 -0.68(-2.62%)
Oct 14, 2011 25.62 25.79 25.44 25.76 254,618 +0.53(+2.08%)
Oct 13, 2011 25.19 25.41 24.76 25.23 336,904 -0.21(-0.81%)
Oct 12, 2011 24.98 25.70 24.45 25.44 412,670 +0.62(+2.49%)
Oct 11, 2011 24.60 24.93 24.51 24.82 280,922 +0.00(+0.00%)
Oct 10, 2011 24.45 24.98 24.36 24.82 201,739 +0.84(+3.52%)
Oct 07, 2011 23.85 24.43 23.73 23.98 496,622 +0.30(+1.27%)
Oct 06, 2011 23.39 23.82 23.38 23.68 473,890 +0.70(+3.06%)
Oct 05, 2011 22.66 23.37 22.54 22.97 1,018,843 +0.42(+1.87%)
Oct 04, 2011 22.52 22.65 21.80 22.55 1,451,283 -0.31(-1.35%)
Oct 03, 2011 23.55 23.68 22.68 22.86 825,839 -0.83(-3.48%)
Sep 30, 2011 23.55 24.28 23.40 23.68 500,394 -0.18(-0.75%)
Sep 29, 2011 24.10 24.17 23.11 23.86 362,641 +0.22(+0.91%)
Sep 28, 2011 24.57 24.81 23.59 23.65 330,230 -0.82(-3.34%)
Sep 27, 2011 24.89 25.14 24.32 24.46 744,466 +0.23(+0.97%)
Sep 26, 2011 23.74 24.66 23.48 24.23 665,774 +0.76(+3.24%)
Sep 23, 2011 23.37 23.54 22.72 23.47 402,132 +0.05(+0.20%)
Sep 22, 2011 23.37 23.79 22.94 23.42 858,415 -0.68(-2.84%)
Sep 21, 2011 25.35 25.77 24.10 24.11 521,002 -1.24(-4.89%)
Sep 20, 2011 25.79 26.12 25.34 25.34 340,195 -0.37(-1.42%)
Sep 19, 2011 25.34 25.80 25.15 25.71 271,943 -0.13(-0.51%)
Sep 16, 2011 25.88 26.32 25.59 25.84 979,810 +0.03(+0.11%)
Sep 15, 2011 25.82 25.89 25.31 25.81 290,864 +0.23(+0.92%)
Sep 14, 2011 24.71 25.94 24.43 25.58 509,527 +0.99(+4.04%)
Sep 13, 2011 23.98 24.72 23.81 24.58 332,497 +0.70(+2.95%)
Sep 12, 2011 23.95 24.28 23.62 23.88 720,589 -0.38(-1.55%)
Sep 09, 2011 24.44 24.77 23.97 24.26 331,088 -0.44(-1.78%)
Sep 08, 2011 24.84 25.17 24.56 24.70 451,375 -0.30(-1.20%)
Sep 07, 2011 24.42 25.00 24.27 25.00 368,189 +1.01(+4.22%)
Sep 06, 2011 23.07 24.21 23.02 23.98 717,811 +0.13(+0.55%)
Sep 02, 2011 24.11 24.60 23.51 23.85 602,478 -0.62(-2.53%)
Sep 01, 2011 24.92 25.22 24.46 24.47 559,869 -0.52(-2.06%)
Aug 31, 2011 24.72 25.26 24.51 24.99 559,856 +0.01(+0.05%)
Aug 30, 2011 25.00 25.31 24.53 24.98 551,979 -0.19(-0.75%)
Aug 29, 2011 24.71 25.29 24.65 25.16 274,831 +0.71(+2.91%)
Aug 26, 2011 23.67 24.49 23.50 24.45 383,331 +0.68(+2.84%)
Aug 25, 2011 24.04 24.33 23.70 23.78 613,659 -0.11(-0.47%)
Aug 24, 2011 23.74 24.54 23.58 23.89 818,879 +0.06(+0.24%)
Aug 23, 2011 23.23 23.91 22.92 23.83 560,682 +0.74(+3.21%)
Aug 22, 2011 22.57 23.32 22.37 23.09 965,922 +1.09(+4.94%)
Aug 19, 2011 21.63 22.66 21.56 22.00 546,807 +0.03(+0.13%)
Aug 18, 2011 22.18 22.30 21.74 21.98 947,461 -0.73(-3.22%)
Aug 17, 2011 23.75 23.91 22.59 22.71 980,370 -0.89(-3.77%)
Aug 16, 2011 23.99 24.00 23.56 23.60 1,156,474 -0.70(-2.89%)
Aug 15, 2011 24.38 24.45 23.72 24.30 895,161 +0.07(+0.27%)
Aug 12, 2011 23.01 24.47 22.47 24.24 1,281,003 +1.44(+6.33%)
Aug 11, 2011 21.45 23.16 21.08 22.79 614,606 +1.39(+6.48%)
Aug 10, 2011 21.85 22.39 21.40 21.40 1,071,451 -1.13(-5.03%)
Aug 09, 2011 21.56 22.57 20.91 22.54 999,048 +1.34(+6.32%)
Aug 08, 2011 21.56 22.05 20.79 21.20 1,348,054 -1.03(-4.64%)
Aug 05, 2011 22.54 22.74 21.68 22.23 723,459 -0.05(-0.21%)
Aug 04, 2011 22.59 22.87 22.25 22.28 856,472 -0.66(-2.86%)
Aug 03, 2011 22.90 23.12 22.43 22.93 794,851 +0.07(+0.29%)
Aug 02, 2011 23.54 23.94 22.85 22.87 482,379 -0.80(-3.37%)
Aug 01, 2011 23.92 23.92 23.28 23.66 717,240 +0.03(+0.12%)
Jul 29, 2011 23.46 24.10 23.15 23.64 482,236 -0.08(-0.36%)
Jul 28, 2011 23.97 24.24 23.65 23.72 622,258 -0.19(-0.78%)
Jul 27, 2011 23.99 24.12 23.49 23.91 751,886 -0.13(-0.55%)
Jul 26, 2011 24.40 25.50 23.84 24.04 971,251 -0.38(-1.57%)
Jul 25, 2011 24.17 24.94 24.17 24.42 972,698 -0.15(-0.61%)
Jul 22, 2011 24.47 24.64 24.41 24.57 869,927 -0.32(-1.28%)
Jul 21, 2011 25.26 25.74 24.80 24.89 494,551 -0.27(-1.08%)
Jul 20, 2011 25.35 25.42 24.81 25.16 684,945 -0.16(-0.63%)
Jul 19, 2011 25.30 25.89 25.20 25.32 541,781 +0.26(+1.05%)
Jul 18, 2011 25.77 25.91 24.93 25.06 463,702 -0.78(-3.01%)
Jul 15, 2011 26.09 26.10 25.58 25.84 239,549 -0.10(-0.40%)
Jul 14, 2011 26.23 26.80 25.83 25.94 523,892 -0.20(-0.75%)
Jul 13, 2011 26.44 26.65 26.14 26.14 312,817 -0.16(-0.61%)
Jul 12, 2011 26.51 26.77 26.26 26.30 360,056 -0.25(-0.95%)
Jul 11, 2011 27.01 27.32 26.46 26.55 312,305 -0.79(-2.88%)
Jul 08, 2011 27.00 27.51 27.00 27.34 432,559 +0.03(+0.10%)
Jul 07, 2011 27.16 27.40 27.04 27.31 620,016 +0.31(+1.15%)
Jul 06, 2011 27.05 27.33 26.94 27.00 560,297 +0.03(+0.10%)
Jul 05, 2011 27.06 27.24 26.92 26.97 454,495 -0.04(-0.14%)
Jul 01, 2011 26.60 27.33 26.53 27.01 356,091 +0.52(+1.95%)
Jun 30, 2011 26.48 26.64 26.42 26.49 349,296 +0.08(+0.32%)
Jun 29, 2011 26.44 26.71 26.21 26.41 435,707 +0.13(+0.50%)
Jun 28, 2011 25.68 26.43 25.62 26.28 507,287 +0.67(+2.60%)
Jun 27, 2011 25.29 25.78 25.22 25.61 410,661 +0.30(+1.19%)
Jun 24, 2011 25.64 25.81 24.99 25.31 682,972 -0.26(-1.03%)
Jun 23, 2011 25.55 25.84 25.00 25.58 612,360 -0.26(-1.02%)
Jun 22, 2011 25.13 26.06 25.00 25.84 542,512 +0.69(+2.76%)
Jun 21, 2011 24.78 25.44 24.75 25.14 291,706 +0.46(+1.86%)
Jun 20, 2011 24.37 24.70 24.36 24.69 539,619 +0.31(+1.27%)
Jun 17, 2011 24.23 24.75 24.18 24.38 574,540 +0.33(+1.36%)
Jun 16, 2011 24.05 24.39 23.87 24.05 391,872 -0.05(-0.19%)
Jun 15, 2011 23.79 24.37 23.79 24.09 573,228 +0.03(+0.12%)
Jun 14, 2011 24.05 24.30 23.79 24.07 480,699 +0.34(+1.42%)
Jun 13, 2011 23.81 23.96 23.58 23.73 437,333 -0.03(-0.12%)
Jun 10, 2011 23.99 24.09 23.24 23.76 572,229 -0.39(-1.63%)
Jun 09, 2011 23.99 24.38 23.54 24.15 796,949 +0.19(+0.78%)
Jun 08, 2011 25.29 25.37 23.95 23.96 1,320,791 -1.68(-6.54%)
Jun 07, 2011 25.56 25.89 25.43 25.64 594,294 +0.20(+0.77%)
Jun 06, 2011 25.76 25.78 25.26 25.44 572,164 -0.43(-1.67%)
Jun 03, 2011 25.79 26.24 25.67 25.88 644,135 +0.71(+2.80%)
May 24, 2011 25.50 25.60 25.15 25.17 406,602 -0.29(-1.14%)
May 23, 2011 25.05 25.66 25.02 25.46 631,295 -0.02(-0.07%)
May 20, 2011 25.62 25.86 25.37 25.48 424,132 -0.26(-1.02%)
May 19, 2011 25.94 25.98 25.52 25.74 416,944 -0.12(-0.47%)
May 18, 2011 25.48 25.89 25.21 25.86 375,608 +0.32(+1.25%)
May 17, 2011 25.24 25.65 25.11 25.54 280,839 +0.22(+0.85%)
May 16, 2011 25.67 25.73 25.32 25.33 308,814 -0.52(-2.03%)
May 13, 2011 26.17 26.22 25.80 25.85 255,243 -0.35(-1.32%)
May 12, 2011 25.52 26.29 25.44 26.20 748,611 +0.61(+2.38%)
May 11, 2011 26.06 26.21 25.48 25.59 768,499 -0.60(-2.29%)
May 10, 2011 26.24 26.24 26.04 26.19 618,386 +0.08(+0.29%)
May 09, 2011 25.76 26.22 25.67 26.12 1,004,126 +0.41(+1.60%)
May 06, 2011 26.34 26.78 25.67 25.70 790,885 -0.26(-1.01%)
May 05, 2011 26.01 26.21 25.73 25.97 1,032,727 -0.21(-0.79%)
May 04, 2011 26.80 27.06 26.09 26.17 887,870 -0.68(-2.55%)
May 03, 2011 26.86 27.22 26.81 26.86 314,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.