Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.80	74.90	74.78	74.86	27,294,836	-0.03(-0.05%)
Apr 29, 2021	74.95	74.95	74.78	74.89	20,035,718	+0.09(+0.11%)
Apr 28, 2021	74.69	74.87	74.63	74.81	17,281,600	+0.15(+0.20%)
Apr 27, 2021	74.81	74.81	74.66	74.66	20,626,500	-0.10(-0.14%)
Apr 26, 2021	74.81	74.89	74.73	74.76	14,888,290	-0.03(-0.05%)
Apr 23, 2021	74.65	74.86	74.64	74.80	16,816,446	+0.20(+0.26%)
Apr 22, 2021	74.76	74.76	74.58	74.60	21,653,458	-0.14(-0.18%)
Apr 21, 2021	74.46	74.74	74.45	74.74	22,808,920	+0.25(+0.33%)
Apr 20, 2021	74.53	74.60	74.45	74.49	26,749,956	-0.13(-0.17%)
Apr 19, 2021	74.65	74.73	74.58	74.62	27,922,518	-0.12(-0.16%)
Apr 16, 2021	74.91	74.94	74.74	74.74	37,973,084	-0.15(-0.21%)
Apr 15, 2021	74.76	74.89	74.71	74.89	24,464,522	+0.30(+0.40%)
Apr 14, 2021	74.64	74.73	74.56	74.59	21,016,838	-0.03(-0.05%)
Apr 13, 2021	74.49	74.65	74.40	74.63	24,112,974	+0.05(+0.07%)
Apr 12, 2021	74.57	74.60	74.50	74.58	18,063,612	-0.08(-0.10%)
Apr 09, 2021	74.61	74.66	74.57	74.65	20,339,690	-0.05(-0.07%)
Apr 08, 2021	74.76	74.79	74.69	74.70	12,909,613	+0.03(+0.03%)
Apr 07, 2021	74.72	74.75	74.63	74.68	18,274,844	-0.03(-0.03%)
Apr 06, 2021	74.59	74.74	74.59	74.70	17,950,790	+0.13(+0.17%)
Apr 05, 2021	74.55	74.64	74.52	74.58	24,245,448	+0.03(+0.05%)
Apr 01, 2021	74.46	74.54	74.35	74.54	35,984,212	+0.16(+0.21%)
Mar 31, 2021	74.11	74.41	74.10	74.38	48,761,316	+0.36(+0.48%)
Mar 30, 2021	74.09	74.13	74.01	74.03	22,996,948	-0.18(-0.24%)
Mar 29, 2021	74.11	74.23	73.97	74.21	20,448,718	+0.04(+0.06%)
Mar 26, 2021	74.03	74.17	73.86	74.16	30,411,436	+0.22(+0.30%)
Mar 25, 2021	73.76	73.94	73.69	73.94	28,202,792	+0.13(+0.17%)
Mar 24, 2021	73.84	74.06	73.81	73.81	36,771,068	+0.04(+0.06%)
Mar 23, 2021	73.68	73.80	73.59	73.77	28,950,416	+0.08(+0.10%)
Mar 22, 2021	73.55	73.82	73.51	73.69	38,652,496	+0.26(+0.36%)
Mar 19, 2021	73.26	73.51	73.08	73.43	55,632,956	+0.28(+0.38%)
Mar 18, 2021	73.43	73.52	73.13	73.15	43,541,384	-0.56(-0.76%)
Mar 17, 2021	73.46	73.93	73.41	73.71	33,220,314	+0.10(+0.14%)
Mar 16, 2021	73.74	73.79	73.53	73.61	26,875,856	-0.17(-0.23%)
Mar 15, 2021	73.72	73.85	73.64	73.78	18,343,804	+0.01(+0.01%)
Mar 12, 2021	73.86	73.89	73.69	73.77	25,599,144	-0.20(-0.28%)
Mar 11, 2021	73.87	74.11	73.87	73.98	32,498,170	+0.27(+0.37%)
Mar 10, 2021	73.57	73.80	73.51	73.70	27,866,376	+0.23(+0.31%)
Mar 09, 2021	73.57	73.76	73.45	73.47	36,849,440	+0.10(+0.14%)
Mar 08, 2021	73.86	73.92	73.34	73.37	46,722,564	-0.54(-0.73%)
Mar 05, 2021	73.80	73.99	73.45	73.91	55,026,088	+0.22(+0.30%)
Mar 04, 2021	74.02	74.19	73.45	73.69	57,303,976	-0.28(-0.38%)
Mar 03, 2021	74.09	74.15	73.93	73.97	35,390,272	-0.24(-0.32%)
Mar 02, 2021	74.36	74.37	74.17	74.21	28,114,822	-0.11(-0.15%)
Mar 01, 2021	73.95	74.37	73.86	74.32	56,273,316	+0.83(+1.12%)
Feb 26, 2021	73.87	73.90	73.46	73.49	54,828,444	-0.22(-0.30%)
Feb 25, 2021	74.25	74.32	73.63	73.71	69,798,400	-0.71(-0.95%)
Feb 24, 2021	74.23	74.42	74.16	74.42	25,631,442	+0.08(+0.10%)
Feb 23, 2021	74.13	74.40	73.98	74.34	34,128,204	+0.18(+0.24%)
Feb 22, 2021	74.28	74.36	74.16	74.16	29,940,428	-0.23(-0.31%)
Feb 19, 2021	74.50	74.50	74.38	74.39	33,079,990	+0.01(+0.01%)
Feb 18, 2021	74.37	74.47	74.30	74.38	31,012,272	-0.10(-0.14%)
Feb 17, 2021	74.36	74.49	74.33	74.49	23,931,184	-0.03(-0.03%)
Feb 16, 2021	74.59	74.60	74.45	74.51	26,187,112	-0.12(-0.16%)
Feb 12, 2021	74.44	74.64	74.44	74.63	20,936,298	+0.12(+0.16%)
Feb 11, 2021	74.51	74.55	74.43	74.51	20,050,732	+0.03(+0.05%)
Feb 10, 2021	74.49	74.55	74.37	74.48	24,075,898	-0.02(-0.02%)
Feb 09, 2021	74.52	74.58	74.45	74.49	16,942,170	-0.14(-0.18%)
Feb 08, 2021	74.47	74.63	74.44	74.63	19,513,070	+0.22(+0.30%)
Feb 05, 2021	74.50	74.52	74.37	74.41	25,468,042	+0.11(+0.15%)
Feb 04, 2021	74.27	74.37	74.23	74.30	24,912,940	+0.15(+0.21%)
Feb 03, 2021	74.14	74.27	74.11	74.15	37,508,252	+0.06(+0.08%)
Feb 02, 2021	74.10	74.19	74.04	74.09	34,723,860	+0.18(+0.24%)
Feb 01, 2021	73.81	73.94	73.67	73.91	41,854,672	+0.24(+0.32%)
Jan 29, 2021	73.81	74.01	73.60	73.67	54,416,648	-0.19(-0.26%)
Jan 28, 2021	73.83	74.11	73.82	73.87	45,846,476	+0.22(+0.30%)
Jan 27, 2021	73.71	73.88	73.54	73.65	54,742,400	-0.21(-0.29%)
Jan 26, 2021	73.94	73.98	73.85	73.86	46,157,336	-0.11(-0.15%)
Jan 25, 2021	73.95	73.98	73.72	73.97	33,902,104	+0.02(+0.02%)
Jan 22, 2021	73.93	74.03	73.85	73.95	31,420,206	-0.14(-0.19%)
Jan 21, 2021	74.10	74.18	74.02	74.10	24,143,078	-0.04(-0.06%)
Jan 20, 2021	74.22	74.22	74.01	74.14	28,945,434	+0.14(+0.18%)
Jan 19, 2021	73.99	74.02	73.82	74.00	28,651,540	+0.21(+0.29%)
Jan 15, 2021	73.82	73.93	73.74	73.79	56,823,472	-0.12(-0.16%)
Jan 14, 2021	73.93	74.02	73.88	73.91	30,084,916	-0.02(-0.02%)
Jan 13, 2021	73.68	73.96	73.65	73.93	56,322,476	+0.22(+0.30%)
Jan 12, 2021	73.60	73.76	73.52	73.71	49,279,216	+0.09(+0.13%)
Jan 11, 2021	73.71	73.84	73.60	73.61	31,558,622	-0.40(-0.54%)
Jan 08, 2021	73.99	74.02	73.82	74.01	32,350,328	+0.11(+0.15%)
Jan 07, 2021	73.85	74.01	73.81	73.90	30,535,374	+0.21(+0.29%)
Jan 06, 2021	73.77	73.98	73.67	73.69	43,853,832	-0.14(-0.18%)
Jan 05, 2021	73.71	73.91	73.68	73.82	39,813,364	+0.03(+0.03%)
Jan 04, 2021	74.04	74.04	73.59	73.80	40,761,044	-0.15(-0.21%)
Dec 31, 2020		73.95	73.95	73.95	24,885,210	+0.06(+0.08%)
Dec 30, 2020	73.76	73.93	73.76	73.89	24,885,210	+0.15(+0.21%)
Dec 29, 2020	73.96	73.96	73.73	73.74	27,025,152	-0.09(-0.13%)
Dec 28, 2020	73.85	73.89	73.73	73.83	26,648,152	+0.09(+0.13%)
Dec 24, 2020	73.65	73.74	73.65	73.74	8,649,829	+0.15(+0.21%)
Dec 23, 2020	73.38	73.61	73.36	73.59	18,786,596	+0.33(+0.45%)
Dec 22, 2020	73.21	73.31	73.15	73.26	25,941,832	+0.09(+0.13%)
Dec 21, 2020	73.17	73.32	73.04	73.16	35,711,584	-0.26(-0.36%)
Dec 18, 2020	73.40	73.46	73.32	73.43	31,568,242	+0.06(+0.08%)
Dec 17, 2020	73.35	73.43	73.28	73.37	28,178,208	+0.11(+0.15%)
Dec 16, 2020	73.34	73.37	73.05	73.26	50,245,576	-0.11(-0.15%)
Dec 15, 2020	73.27	73.39	73.12	73.37	30,231,336	+0.23(+0.31%)
Dec 14, 2020	73.25	73.29	73.05	73.14	24,544,566	+0.02(+0.02%)
Dec 11, 2020	73.16	73.27	73.00	73.12	20,981,200	-0.08(-0.10%)
Dec 10, 2020	72.95	73.29	72.94	73.20	28,745,338	+0.14(+0.18%)
Dec 09, 2020	73.27	73.27	72.96	73.06	43,396,104	-0.11(-0.15%)
Dec 08, 2020	73.20	73.27	73.14	73.17	25,377,600	-0.06(-0.08%)
Dec 07, 2020	73.22	73.26	73.12	73.23	21,113,696	-0.03(-0.05%)
Dec 04, 2020	73.11	73.31	72.99	73.27	22,951,948	+0.30(+0.42%)
Dec 03, 2020	72.99	73.14	72.92	72.96	24,595,442	+0.04(+0.06%)
Dec 02, 2020	72.73	73.01	72.68	72.92	28,100,168	+0.20(+0.28%)
Dec 01, 2020	72.76	72.88	72.70	72.72	31,164,942	+0.19(+0.26%)
Nov 30, 2020	72.62	72.62	72.39	72.53	28,832,230	-0.08(-0.10%)
Nov 27, 2020	72.62	72.68	72.59	72.61	8,733,570	+0.12(+0.16%)
Nov 25, 2020	72.51	72.61	72.42	72.49	31,551,128	-0.03(-0.05%)
Nov 24, 2020	72.53	72.70	72.44	72.52	31,038,070	+0.22(+0.30%)
Nov 23, 2020	72.38	72.44	72.23	72.30	28,313,638	+0.11(+0.15%)
Nov 20, 2020	72.19	72.28	72.14	72.19	57,756,716	-0.13(-0.19%)
Nov 19, 2020	72.02	72.38	71.97	72.33	25,760,262	+0.24(+0.34%)
Nov 18, 2020	72.30	72.38	72.06	72.09	26,296,958	-0.13(-0.19%)
Nov 17, 2020	72.08	72.35	72.02	72.22	28,261,854	+0.03(+0.03%)
Nov 16, 2020	72.17	72.23	72.00	72.19	33,740,292	+0.40(+0.56%)
Nov 13, 2020	71.63	71.86	71.62	71.79	24,206,784	+0.24(+0.34%)
Nov 12, 2020	71.97	71.97	71.55	71.55	51,660,584	-0.49(-0.68%)
Nov 11, 2020	72.19	72.20	71.95	72.03	17,157,038	-0.03(-0.03%)
Nov 10, 2020	72.08	72.31	70.06	72.06	46,766,516	-0.10(-0.14%)
Nov 09, 2020	73.00	73.02	72.13	72.16	70,630,144	+0.55(+0.76%)
Nov 06, 2020	71.89	71.91	71.51	71.61	30,887,636	-0.25(-0.35%)
Nov 05, 2020	71.96	72.16	71.77	71.87	65,550,608	+0.25(+0.35%)
Nov 04, 2020	71.16	71.77	71.14	71.61	68,638,184	+0.66(+0.94%)
Nov 03, 2020	70.49	70.95	70.49	70.95	47,328,184	+0.61(+0.86%)
Nov 02, 2020	70.40	70.46	70.15	70.35	30,543,860	+0.17(+0.24%)
Oct 30, 2020	69.97	70.21	69.80	70.18	43,988,128	+0.15(+0.22%)
Oct 29, 2020	69.78	70.06	69.67	70.03	44,358,328	+0.20(+0.29%)
Oct 28, 2020	69.95	70.04	69.70	69.83	54,734,980	-0.59(-0.83%)
Oct 27, 2020	70.43	70.56	70.38	70.41	36,907,068	+0.03(+0.05%)
Oct 26, 2020	70.75	70.80	70.35	70.38	59,883,624	-0.63(-0.88%)
Oct 23, 2020	71.03	71.05	70.84	71.01	24,782,846	+0.08(+0.12%)
Oct 22, 2020	70.79	70.98	70.66	70.92	34,635,320	+0.13(+0.18%)
Oct 21, 2020	70.80	70.95	70.72	70.80	32,153,742	-0.01(-0.01%)
Oct 20, 2020	70.68	70.92	70.67	70.81	33,049,142	+0.25(+0.36%)
Oct 19, 2020	70.95	71.00	70.53	70.56	25,097,532	-0.25(-0.35%)
Oct 16, 2020	71.00	71.07	70.71	70.81	32,817,458	-0.08(-0.12%)
Oct 15, 2020	70.66	70.93	70.55	70.89	38,524,984	-0.05(-0.07%)
Oct 14, 2020	71.08	71.13	70.88	70.94	37,794,084	-0.18(-0.25%)
Oct 13, 2020	71.25	71.33	71.06	71.12	30,099,736	-0.32(-0.45%)
Oct 12, 2020	71.30	71.51	71.22	71.43	12,554,019	+0.36(+0.51%)
Oct 09, 2020	71.02	71.14	70.92	71.07	25,443,812	+0.16(+0.22%)
Oct 08, 2020	70.98	70.99	70.81	70.91	22,397,248	+0.16(+0.22%)
Oct 07, 2020	70.71	70.81	70.67	70.76	25,061,914	+0.25(+0.36%)
Oct 06, 2020	70.68	70.91	70.46	70.50	45,234,968	-0.16(-0.23%)
Oct 05, 2020	70.27	70.68	70.21	70.66	32,742,182	+0.53(+0.75%)
Oct 02, 2020	69.68	70.17	69.68	70.14	31,415,924	+0.00(+0.00%)
Oct 01, 2020	70.12	70.19	70.02	70.14	37,169,476	+0.24(+0.34%)
Sep 30, 2020	69.61	70.00	69.60	69.90	34,566,996	+0.28(+0.41%)
Sep 29, 2020	69.61	69.65	69.39	69.61	24,299,186	+0.06(+0.08%)
Sep 28, 2020	69.46	69.66	69.30	69.55	24,339,430	+0.45(+0.65%)
Sep 25, 2020	69.15	69.28	68.95	69.10	43,251,196	-0.12(-0.18%)
Sep 24, 2020	69.04	69.43	68.78	69.23	46,520,448	+0.04(+0.06%)
Sep 23, 2020	69.96	69.96	69.11	69.19	47,494,032	-0.71(-1.01%)
Sep 22, 2020	69.74	69.94	69.58	69.90	49,690,640	+0.24(+0.35%)
Sep 21, 2020	69.92	70.00	69.46	69.65	51,576,456	-0.57(-0.81%)
Sep 18, 2020	70.54	70.55	70.19	70.22	35,880,456	-0.17(-0.25%)
Sep 17, 2020	70.24	70.53	70.17	70.40	30,911,858	-0.08(-0.11%)
Sep 16, 2020	70.52	70.80	70.40	70.47	32,374,316	+0.00(+0.00%)
Sep 15, 2020	70.44	70.58	70.35	70.47	26,620,046	+0.19(+0.27%)
Sep 14, 2020	70.50	70.56	70.20	70.28	34,759,672	-0.08(-0.11%)
Sep 11, 2020	70.26	70.39	70.06	70.35	24,975,650	+0.14(+0.20%)
Sep 10, 2020	70.65	70.67	70.19	70.21	39,450,980	-0.33(-0.47%)
Sep 09, 2020	70.30	70.60	70.19	70.55	39,583,668	+0.55(+0.79%)
Sep 08, 2020	70.10	70.32	69.90	70.00	41,970,124	-0.39(-0.56%)
Sep 04, 2020	70.65	70.76	69.96	70.39	43,317,332	-0.19(-0.27%)
Sep 03, 2020	70.90	70.91	70.29	70.58	41,010,748	-0.44(-0.62%)
Sep 02, 2020	70.98	71.14	70.77	71.02	19,059,906	+0.08(+0.12%)
Sep 01, 2020	70.57	71.00	70.51	70.94	27,337,012	+0.38(+0.54%)
Aug 31, 2020	70.64	70.72	70.52	70.55	25,879,676	-0.10(-0.14%)
Aug 28, 2020	70.64	70.75	70.60	70.65	17,376,848	+0.06(+0.08%)
Aug 27, 2020	70.79	70.82	70.45	70.60	23,932,058	-0.11(-0.15%)
Aug 26, 2020	70.72	70.84	70.67	70.70	19,575,842	-0.01(-0.01%)
Aug 25, 2020	70.65	70.76	70.45	70.71	28,946,710	+0.07(+0.11%)
Aug 24, 2020	70.45	70.67	70.44	70.64	19,352,904	+0.32(+0.46%)
Aug 21, 2020	70.32	70.37	70.22	70.31	21,175,568	-0.01(-0.01%)
Aug 20, 2020	69.97	70.32	69.96	70.32	23,998,280	+0.23(+0.33%)
Aug 19, 2020	70.26	70.35	70.01	70.09	22,578,146	-0.20(-0.28%)
Aug 18, 2020	70.21	70.34	70.04	70.29	30,009,328	+0.11(+0.15%)
Aug 17, 2020	69.83	70.21	69.78	70.18	16,579,027	+0.41(+0.59%)
Aug 14, 2020	69.87	69.95	69.63	69.77	16,959,616	-0.12(-0.18%)
Aug 13, 2020	70.10	70.37	69.82	69.89	34,281,200	-0.19(-0.27%)
Aug 12, 2020	70.37	70.55	70.08	70.08	21,821,382	+0.02(+0.02%)
Aug 11, 2020	70.74	70.75	70.03	70.06	24,748,980	-0.64(-0.90%)
Aug 10, 2020	70.74	70.78	70.54	70.70	16,521,414	+0.03(+0.05%)
Aug 07, 2020	70.82	70.82	70.57	70.67	17,222,104	-0.17(-0.25%)
Aug 06, 2020	70.69	70.86	70.61	70.84	15,978,966	+0.16(+0.22%)
Aug 05, 2020	70.58	70.72	70.54	70.69	17,554,628	+0.12(+0.18%)
Aug 04, 2020	70.50	70.59	70.36	70.56	20,633,474	-0.02(-0.04%)
Aug 03, 2020	70.55	70.62	70.40	70.59	21,067,486	+0.02(+0.02%)
Jul 31, 2020	70.41	70.58	70.17	70.57	34,635,604	+0.13(+0.19%)
Jul 30, 2020	70.07	70.47	70.03	70.44	66,322,924	+0.15(+0.21%)
Jul 29, 2020	70.12	70.34	70.00	70.29	21,795,734	+0.39(+0.56%)
Jul 28, 2020	70.02	70.08	69.83	69.90	17,984,188	-0.18(-0.26%)
Jul 27, 2020	70.02	70.10	69.84	70.08	15,647,424	+0.17(+0.24%)
Jul 24, 2020	69.70	70.00	69.67	69.92	18,122,816	+0.07(+0.09%)
Jul 23, 2020	69.89	69.93	69.39	69.85	34,406,300	-0.05(-0.07%)
Jul 22, 2020	69.83	69.93	69.70	69.90	18,454,266	+0.14(+0.20%)
Jul 21, 2020	69.67	69.90	69.64	69.76	27,021,782	+0.32(+0.46%)
Jul 20, 2020	69.08	69.47	69.02	69.44	20,209,030	+0.41(+0.60%)
Jul 17, 2020	68.99	69.05	68.77	69.02	27,665,382	+0.19(+0.28%)
Jul 16, 2020	68.73	68.84	68.66	68.83	21,260,286	+0.07(+0.10%)
Jul 15, 2020	68.79	68.85	68.52	68.77	25,762,482	+0.39(+0.57%)
Jul 14, 2020	67.80	68.41	67.80	68.38	38,623,564	+0.58(+0.85%)
Jul 13, 2020	68.43	68.52	67.79	67.80	24,247,624	-0.37(-0.55%)
Jul 10, 2020	67.83	68.21	67.75	68.17	21,663,042	+0.23(+0.34%)
Jul 09, 2020	68.09	68.15	67.63	67.94	26,203,332	-0.15(-0.22%)
Jul 08, 2020	67.88	68.18	67.87	68.09	25,598,480	+0.18(+0.27%)
Jul 07, 2020	68.29	68.46	67.88	67.91	27,111,356	-0.45(-0.66%)
Jul 06, 2020	68.28	68.38	68.11	68.36	27,692,738	+0.49(+0.72%)
Jul 02, 2020	67.97	68.19	67.74	67.88	37,054,276	+0.50(+0.74%)
Jul 01, 2020	67.28	67.58	67.28	67.38	34,846,852	+0.21(+0.31%)
Jun 30, 2020	66.78	67.32	66.73	67.17	49,277,820	+0.61(+0.91%)
Jun 29, 2020	67.02	67.03	66.23	66.56	93,004,248	-0.38(-0.57%)
Jun 26, 2020	67.49	67.49	66.85	66.94	40,956,436	-0.64(-0.95%)
Jun 25, 2020	67.38	67.62	67.06	67.58	37,862,664	+0.02(+0.04%)
Jun 24, 2020	68.04	68.13	67.10	67.56	53,125,904	-0.70(-1.02%)
Jun 23, 2020	68.40	68.42	68.22	68.26	21,189,230	+0.10(+0.14%)
Jun 22, 2020	68.20	68.33	68.05	68.16	26,168,666	-0.05(-0.07%)
Jun 19, 2020	68.57	68.61	68.06	68.21	38,929,504	-0.23(-0.34%)
Jun 18, 2020	68.27	68.48	68.17	68.44	27,004,244	-0.02(-0.04%)
Jun 17, 2020	68.73	68.82	68.43	68.46	20,737,986	-0.32(-0.47%)
Jun 16, 2020	69.33	69.40	68.56	68.78	49,791,464	+0.28(+0.41%)
Jun 15, 2020	67.40	68.95	67.25	68.50	47,914,420	+0.66(+0.97%)
Jun 12, 2020	68.09	68.20	67.36	67.85	43,934,564	+0.67(+0.99%)
Jun 11, 2020	67.96	67.99	67.05	67.18	59,290,912	-1.77(-2.57%)
Jun 10, 2020	68.96	69.31	68.52	68.95	44,549,748	-0.10(-0.14%)
Jun 09, 2020	69.22	69.25	68.78	69.05	34,524,296	-0.54(-0.78%)
Jun 08, 2020	69.67	69.69	69.42	69.59	24,901,216	+0.08(+0.12%)
Jun 05, 2020	69.60	69.98	69.46	69.51	42,901,592	+0.65(+0.94%)
Jun 04, 2020	69.00	69.11	68.73	68.86	44,237,292	-0.21(-0.31%)
Jun 03, 2020	69.03	69.44	68.95	69.07	43,733,192	+0.32(+0.47%)
Jun 02, 2020	68.08	68.78	67.99	68.75	43,660,228	+0.67(+0.99%)
Jun 01, 2020	67.43	68.10	67.34	68.08	57,097,184	+0.51(+0.76%)
May 29, 2020	67.26	67.73	67.12	67.57	39,384,404	+0.27(+0.40%)
May 28, 2020	67.33	67.67	67.17	67.29	28,401,590	+0.07(+0.10%)
May 27, 2020	67.57	67.59	66.94	67.23	30,380,666	+0.14(+0.21%)
May 26, 2020	67.08	67.35	66.55	67.09	33,757,928	+0.50(+0.75%)
May 22, 2020	66.36	66.67	66.24	66.59	13,798,935	+0.16(+0.25%)
May 21, 2020	66.43	66.59	66.23	66.43	28,431,608	-0.02(-0.02%)
May 20, 2020	66.09	66.61	66.03	66.44	43,980,556	+0.70(+1.06%)
May 19, 2020	65.61	65.93	65.49	65.75	22,548,988	+0.08(+0.12%)
May 18, 2020	65.55	65.71	65.30	65.66	38,915,988	+1.14(+1.77%)
May 15, 2020	64.25	64.63	64.08	64.52	41,637,852	+0.09(+0.14%)
May 14, 2020	64.32	64.68	63.93	64.43	37,119,496	-0.22(-0.34%)
May 13, 2020	65.05	65.11	64.55	64.66	36,549,112	-0.34(-0.53%)
May 12, 2020	65.51	65.58	65.00	65.00	30,901,948	-0.08(-0.13%)
May 11, 2020	65.24	65.35	65.04	65.08	17,425,884	-0.30(-0.45%)
May 08, 2020	65.03	65.38	64.98	65.38	26,609,054	+0.61(+0.95%)
May 07, 2020	64.93	65.34	64.74	64.76	23,886,898	+0.16(+0.25%)
May 06, 2020	65.03	65.11	64.57	64.60	22,961,760	-0.37(-0.57%)
May 05, 2020	64.61	64.97	64.61	64.97	32,306,940	+0.56(+0.87%)
May 04, 2020	64.38	64.66	64.11	64.41	24,886,050	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services