Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 218.03 218.03 218.03 0 +4.82(+2.26%)
Mar 28, 2018 213.06 215.20 211.05 213.20 2,072,533 +0.15(+0.07%)
Mar 27, 2018 218.22 219.06 211.73 213.06 2,100,259 -4.73(-2.17%)
Mar 26, 2018 212.25 218.00 210.23 217.79 2,927,912 +9.42(+4.52%)
Mar 23, 2018 215.26 216.78 207.85 208.37 2,936,384 -6.16(-2.87%)
Mar 22, 2018 223.37 223.37 213.74 214.54 4,677,925 -11.58(-5.12%)
Mar 21, 2018 229.05 234.27 226.11 226.12 5,333,079 -2.70(-1.18%)
Mar 20, 2018 227.51 230.65 226.44 228.81 3,720,120 +2.16(+0.95%)
Mar 19, 2018 229.55 223.65 226.65 2,183,419 -2.20(-0.96%)
Mar 16, 2018 225.63 230.75 225.21 228.85 2,386,540 +4.20(+1.87%)
Mar 15, 2018 224.78 228.48 224.48 224.65 1,907,538 +0.44(+0.20%)
Mar 14, 2018 229.04 229.28 223.89 224.20 1,695,229 -3.50(-1.54%)
Mar 13, 2018 224.81 229.49 224.08 227.71 2,147,965 +3.84(+1.72%)
Mar 12, 2018 224.35 225.64 223.06 223.87 1,406,454 -0.53(-0.23%)
Mar 09, 2018 220.13 224.64 218.78 224.39 1,811,471 +6.49(+2.98%)
Mar 08, 2018 219.28 219.29 214.01 217.90 2,006,678 -1.10(-0.50%)
Mar 07, 2018 219.00 1,818,857 -1.23(-0.56%)
Mar 06, 2018 220.71 221.66 218.91 220.23 1,582,680 +1.00(+0.45%)
Mar 05, 2018 216.93 220.29 214.93 219.23 1,174,425 +0.57(+0.26%)
Mar 02, 2018 218.91 220.03 215.66 218.66 1,909,048 -2.17(-0.98%)
Mar 01, 2018 223.23 226.96 219.73 220.83 2,143,569 -2.46(-1.10%)
Feb 28, 2018 226.14 227.93 223.15 223.28 1,919,508 -2.11(-0.94%)
Feb 27, 2018 230.73 231.90 225.28 225.39 1,537,967 -5.23(-2.27%)
Feb 26, 2018 229.25 231.20 226.53 230.62 1,692,829 +2.08(+0.91%)
Feb 23, 2018 224.92 228.56 224.27 228.55 1,994,051 +6.15(+2.77%)
Feb 22, 2018 222.39 1,526,754 +1.93(+0.88%)
Feb 21, 2018 218.38 224.50 218.36 220.46 1,391,602 +2.10(+0.96%)
Feb 20, 2018 221.37 217.70 218.36 1,241,947 -2.91(-1.31%)
Feb 16, 2018 221.27 221.27 221.27 0 -0.76(-0.34%)
Feb 15, 2018 219.21 222.12 216.27 222.03 1,884,567 +3.81(+1.75%)
Feb 14, 2018 217.25 219.58 216.43 218.22 2,005,321 +0.45(+0.21%)
Feb 13, 2018 218.86 217.76 1,673,688 +0.35(+0.16%)
Feb 12, 2018 214.58 218.72 213.31 217.41 2,941,462 +4.18(+1.96%)
Feb 09, 2018 213.58 216.57 204.97 213.23 5,687,143 -3.58(-1.65%)
Feb 08, 2018 228.03 228.03 216.69 216.81 3,018,410 -10.76(-4.73%)
Feb 07, 2018 225.59 230.59 225.18 227.58 1,670,622 +0.88(+0.39%)
Feb 06, 2018 221.50 230.24 219.75 226.70 3,707,352 -1.35(-0.59%)
Feb 05, 2018 228.78 234.25 225.63 228.05 2,524,613 -3.81(-1.64%)
Feb 02, 2018 236.12 236.72 231.72 231.85 1,826,477 -5.40(-2.28%)
Feb 01, 2018 233.92 240.73 233.18 237.25 2,558,208 -0.59(-0.25%)
Jan 31, 2018 238.95 242.09 237.10 237.84 1,887,204 +0.92(+0.39%)
Jan 30, 2018 241.52 241.66 235.15 236.92 2,709,579 -5.64(-2.33%)
Jan 29, 2018 242.39 245.16 242.18 242.56 1,272,702 -1.05(-0.43%)
Jan 26, 2018 243.31 243.75 240.75 243.62 1,679,839 +0.73(+0.30%)
Jan 25, 2018 245.65 245.65 241.73 242.88 1,769,508 -2.15(-0.88%)
Jan 24, 2018 246.87 247.27 243.59 245.03 1,517,743 -1.46(-0.59%)
Jan 23, 2018 248.24 248.24 245.85 246.49 1,297,552 -1.69(-0.68%)
Jan 22, 2018 247.42 248.37 245.84 248.18 1,110,339 -0.39(-0.16%)
Jan 19, 2018 247.18 248.62 244.49 248.57 1,567,520 +1.94(+0.79%)
Jan 18, 2018 246.71 248.88 245.25 246.63 2,049,115 +0.63(+0.25%)
Jan 17, 2018 245.24 246.38 242.89 246.01 1,520,836 +1.73(+0.71%)
Jan 16, 2018 246.71 247.52 242.13 244.28 1,841,398 -2.06(-0.84%)
Jan 12, 2018 246.33 246.33 246.33 0 +0.60(+0.24%)
Jan 11, 2018 243.30 245.75 242.50 245.74 1,822,958 +2.88(+1.19%)
Jan 10, 2018 242.85 1,814,725 +0.24(+0.10%)
Jan 09, 2018 244.66 245.56 241.94 242.62 1,818,147 -0.83(-0.34%)
Jan 08, 2018 243.66 244.81 241.84 243.44 2,158,114 +2.48(+1.03%)
Jan 05, 2018 241.26 245.92 238.88 240.96 3,160,610 +0.94(+0.39%)
Jan 04, 2018 237.67 241.24 237.41 240.02 2,869,461 +3.68(+1.56%)
Jan 03, 2018 233.11 237.02 231.98 236.34 2,372,087 +2.92(+1.25%)
Jan 02, 2018 227.29 233.42 226.53 233.42 2,716,045 +7.30(+3.23%)
Dec 29, 2017 226.12 226.12 226.12 0 +1.11(+0.49%)
Dec 28, 2017 226.53 227.10 224.06 225.01 1,106,012 -1.55(-0.68%)
Dec 27, 2017 226.77 226.85 225.46 226.56 982,359 +0.35(+0.16%)
Dec 26, 2017 226.90 227.67 225.82 226.21 834,384 -0.34(-0.15%)
Dec 22, 2017 227.04 227.94 225.78 226.55 1,480,164 -0.13(-0.06%)
Dec 21, 2017 230.01 231.16 225.41 226.69 3,591,598 -0.82(-0.36%)
Dec 20, 2017 228.89 229.47 223.45 227.50 6,507,455 +7.73(+3.52%)
Dec 19, 2017 220.66 217.79 219.78 2,561,642 +0.57(+0.26%)
Dec 18, 2017 220.19 220.87 218.47 219.20 2,182,000 +1.69(+0.78%)
Dec 15, 2017 217.93 219.05 217.07 217.52 2,457,669 +1.40(+0.65%)
Dec 14, 2017 219.49 220.03 215.94 216.11 1,696,797 -3.19(-1.45%)
Dec 13, 2017 217.83 220.63 217.02 219.30 1,328,902 +2.28(+1.05%)
Dec 12, 2017 217.02 218.71 215.68 217.02 1,910,344 +0.81(+0.37%)
Dec 11, 2017 217.18 218.48 214.99 216.21 1,569,505 -1.92(-0.88%)
Dec 08, 2017 217.72 218.38 216.40 218.13 1,320,521 +1.75(+0.81%)
Dec 07, 2017 213.77 217.27 213.18 216.39 1,362,733 +2.63(+1.23%)
Dec 06, 2017 212.18 215.00 211.29 213.75 1,684,672 +0.89(+0.42%)
Dec 05, 2017 215.48 216.58 212.56 212.86 1,760,323 -3.30(-1.53%)
Dec 04, 2017 212.29 219.79 211.40 216.16 3,372,060 +7.42(+3.56%)
Dec 01, 2017 209.53 210.68 206.17 208.74 2,001,549 -0.56(-0.27%)
Nov 30, 2017 205.56 211.49 205.56 209.30 3,023,801 +5.00(+2.45%)
Nov 29, 2017 197.96 204.79 197.82 204.30 2,080,822 +6.71(+3.40%)
Nov 28, 2017 197.01 195.96 197.59 1,822,022 +0.58(+0.29%)
Nov 27, 2017 196.32 197.45 195.64 197.01 1,376,503 +0.79(+0.40%)
Nov 24, 2017 198.03 198.12 195.63 196.22 778,154 -0.75(-0.38%)
Nov 22, 2017 197.15 197.50 195.80 196.97 1,473,453 +0.46(+0.24%)
Nov 21, 2017 197.02 197.10 196.06 196.51 1,356,442 +0.06(+0.03%)
Nov 20, 2017 195.87 197.43 195.36 196.45 1,096,152 +1.13(+0.58%)
Nov 17, 2017 196.28 197.38 195.22 195.32 1,599,988 -1.73(-0.88%)
Nov 16, 2017 194.70 197.74 194.24 197.04 1,677,129 +3.13(+1.61%)
Nov 15, 2017 197.99 198.82 193.66 193.91 1,462,502 -4.97(-2.50%)
Nov 14, 2017 199.67 199.82 198.50 198.88 890,285 -1.35(-0.67%)
Nov 13, 2017 198.48 200.53 197.72 200.23 1,337,406 +2.97(+1.50%)
Nov 10, 2017 196.12 197.53 195.56 197.26 1,035,429 +0.64(+0.33%)
Nov 09, 2017 198.39 198.71 194.84 196.62 1,107,303 -2.77(-1.39%)
Nov 08, 2017 199.32 200.66 198.78 199.39 1,075,902 -0.60(-0.30%)
Nov 07, 2017 200.34 201.50 199.66 199.98 946,205 +0.19(+0.10%)
Nov 06, 2017 202.22 202.67 199.40 199.79 1,220,443 -2.97(-1.47%)
Nov 03, 2017 203.60 204.28 202.32 202.77 896,392 -0.96(-0.47%)
Nov 02, 2017 204.09 204.81 201.52 203.73 1,457,997 -0.15(-0.07%)
Nov 01, 2017 205.26 205.60 203.16 203.87 1,271,632 -0.32(-0.15%)
Oct 31, 2017 206.28 206.45 204.16 204.19 1,049,702 -1.73(-0.84%)
Oct 30, 2017 208.04 208.38 205.42 205.91 821,463 -2.49(-1.19%)
Oct 27, 2017 207.06 209.20 206.72 208.40 1,373,682 +1.29(+0.62%)
Oct 26, 2017 204.65 208.05 204.27 207.11 1,581,705 +3.20(+1.57%)
Oct 25, 2017 203.81 204.73 203.47 203.91 1,225,956 -0.31(-0.15%)
Oct 24, 2017 204.12 205.01 203.67 204.22 1,224,372 +0.45(+0.22%)
Oct 23, 2017 204.36 204.88 203.18 203.76 1,318,641 +0.24(+0.12%)
Oct 20, 2017 203.40 204.22 202.55 203.52 1,435,336 +0.99(+0.49%)
Oct 19, 2017 200.27 202.55 199.49 202.52 1,644,446 +1.51(+0.75%)
Oct 18, 2017 199.35 201.89 199.12 201.01 941,906 +1.99(+1.00%)
Oct 17, 2017 199.85 200.30 198.76 199.02 1,143,502 -1.13(-0.57%)
Oct 16, 2017 201.39 201.39 199.19 200.16 843,652 -0.79(-0.39%)
Oct 13, 2017 203.90 204.43 200.74 200.94 1,203,417 -2.57(-1.26%)
Oct 12, 2017 201.26 204.21 201.02 203.51 1,296,522 +2.15(+1.07%)
Oct 11, 2017 200.25 201.65 200.06 201.36 1,458,179 +1.72(+0.86%)
Oct 10, 2017 200.16 200.94 199.52 199.64 785,399 +0.13(+0.06%)
Oct 09, 2017 199.94 200.53 198.97 199.51 1,133,403 -0.15(-0.07%)
Oct 06, 2017 200.30 200.96 199.13 199.66 865,961 -0.73(-0.37%)
Oct 05, 2017 197.48 200.44 196.92 200.39 2,292,255 +0.26(+0.13%)
Oct 04, 2017 201.53 202.07 200.03 200.13 1,110,760 -1.52(-0.75%)
Oct 03, 2017 204.53 205.17 201.27 201.65 1,427,521 -3.01(-1.47%)
Oct 02, 2017 203.92 205.26 203.09 204.66 1,292,622 +0.68(+0.33%)
Sep 29, 2017 202.79 204.67 202.09 203.98 1,426,782 +1.19(+0.59%)
Sep 28, 2017 198.59 203.00 198.14 202.79 1,623,372 +3.85(+1.94%)
Sep 27, 2017 199.64 199.82 198.93 198.93 1,395,872 +0.17(+0.09%)
Sep 26, 2017 197.79 199.22 197.61 198.76 1,553,396 +0.55(+0.28%)
Sep 25, 2017 199.05 199.77 196.76 198.21 1,412,830 -0.72(-0.36%)
Sep 22, 2017 197.89 199.79 196.98 198.93 1,777,835 +1.06(+0.53%)
Sep 21, 2017 198.93 199.63 197.13 197.88 2,313,880 -1.51(-0.76%)
Sep 20, 2017 195.65 201.38 194.93 199.39 4,727,950 +4.07(+2.08%)
Sep 19, 2017 194.53 196.18 194.43 195.32 2,343,865 +0.83(+0.43%)
Sep 18, 2017 194.41 195.62 193.61 194.49 1,244,681 +0.23(+0.12%)
Sep 15, 2017 192.49 196.22 191.47 194.26 2,003,405 +0.28(+0.14%)
Sep 14, 2017 193.65 195.49 193.53 193.98 1,070,758 -0.43(-0.22%)
Sep 13, 2017 194.52 194.89 193.16 194.41 885,676 -0.49(-0.25%)
Sep 12, 2017 192.88 196.49 192.70 194.90 1,748,321 +2.84(+1.48%)
Sep 11, 2017 191.80 192.60 190.81 192.06 1,649,939 +1.74(+0.91%)
Sep 08, 2017 192.32 192.32 189.59 190.32 1,770,511 -2.42(-1.26%)
Sep 07, 2017 191.88 193.06 191.35 192.75 977,202 +1.58(+0.83%)
Sep 06, 2017 193.71 191.17 191.17 1,257,906 -1.22(-0.63%)
Sep 05, 2017 193.24 193.88 191.61 192.39 1,157,939 -1.61(-0.83%)
Sep 01, 2017 194.07 195.50 193.51 194.00 915,217 +0.60(+0.31%)
Aug 31, 2017 193.73 194.09 192.49 193.40 1,206,629 +0.54(+0.28%)
Aug 30, 2017 191.41 193.50 190.85 192.86 1,120,320 +2.24(+1.17%)
Aug 29, 2017 187.16 190.94 186.94 190.62 913,779 +2.22(+1.18%)
Aug 28, 2017 188.03 188.76 187.49 188.40 709,520 +0.97(+0.52%)
Aug 25, 2017 187.40 188.55 186.91 187.43 680,860 +0.98(+0.53%)
Aug 24, 2017 187.66 187.70 185.51 186.44 663,065 -0.36(-0.19%)
Aug 23, 2017 187.93 188.40 185.84 186.80 1,125,701 -1.99(-1.06%)
Aug 22, 2017 186.74 189.09 186.57 188.80 777,574 +2.66(+1.43%)
Aug 21, 2017 185.84 186.38 184.82 186.14 1,087,173 +0.30(+0.16%)
Aug 18, 2017 185.13 187.25 184.66 185.84 1,031,379 +0.57(+0.31%)
Aug 17, 2017 188.54 188.94 185.27 185.27 1,139,796 -3.84(-2.03%)
Aug 16, 2017 188.93 190.34 188.85 189.11 786,684 +0.50(+0.27%)
Aug 15, 2017 188.10 189.68 187.67 188.61 801,459 +1.09(+0.58%)
Aug 14, 2017 185.79 187.67 185.79 187.52 1,225,110 +2.70(+1.46%)
Aug 11, 2017 183.48 186.57 183.25 184.82 1,259,875 +1.19(+0.65%)
Aug 10, 2017 185.66 185.84 183.61 183.63 1,230,625 -2.37(-1.28%)
Aug 09, 2017 186.36 186.43 184.62 186.00 1,129,251 -0.74(-0.40%)
Aug 08, 2017 188.14 188.95 186.49 186.74 1,391,667 -1.23(-0.66%)
Aug 07, 2017 188.54 188.54 187.27 187.98 1,095,836 -0.86(-0.45%)
Aug 04, 2017 188.74 189.88 186.22 188.83 1,607,424 -0.04(-0.02%)
Aug 03, 2017 188.66 189.19 187.90 188.87 1,209,034 -0.13(-0.07%)
Aug 02, 2017 186.74 189.16 186.11 189.00 1,487,605 +2.52(+1.35%)
Aug 01, 2017 188.51 188.91 185.76 186.48 1,304,286 -1.19(-0.63%)
Jul 31, 2017 187.98 188.38 187.38 187.67 924,596 -0.01(-0.00%)
Jul 28, 2017 187.34 188.50 186.46 187.68 1,193,132 +0.45(+0.24%)
Jul 27, 2017 192.38 192.85 186.04 187.23 2,631,697 -5.49(-2.85%)
Jul 26, 2017 193.79 193.82 192.57 192.72 741,807 -0.67(-0.34%)
Jul 25, 2017 192.86 194.49 192.74 193.39 995,787 +1.52(+0.79%)
Jul 24, 2017 191.33 192.51 190.92 191.87 1,148,318 +0.15(+0.08%)
Jul 21, 2017 190.17 191.80 189.19 191.71 1,369,721 +0.57(+0.30%)
Jul 20, 2017 192.33 192.55 190.66 191.14 2,190,269 -0.90(-0.47%)
Jul 19, 2017 190.47 192.11 189.54 192.04 2,899,980 +1.66(+0.87%)
Jul 18, 2017 194.10 194.10 190.30 190.38 2,472,642 -4.01(-2.06%)
Jul 17, 2017 194.18 195.28 190.83 194.39 3,146,886 -3.23(-1.63%)
Jul 14, 2017 195.99 197.97 195.66 197.62 1,108,560 +0.98(+0.50%)
Jul 13, 2017 196.99 197.15 195.95 196.64 1,083,851 -0.32(-0.16%)
Jul 12, 2017 197.45 197.79 196.55 196.95 1,143,490 +0.70(+0.36%)
Jul 11, 2017 197.65 197.80 195.18 196.25 1,291,806 -1.20(-0.61%)
Jul 10, 2017 196.66 198.45 196.40 197.45 1,128,715 +0.33(+0.16%)
Jul 07, 2017 195.10 197.56 194.31 197.12 1,185,148 +3.14(+1.62%)
Jul 06, 2017 196.03 196.66 193.63 193.99 1,663,564 -2.96(-1.50%)
Jul 05, 2017 196.12 197.83 195.79 196.94 1,296,909 +0.84(+0.43%)
Jul 03, 2017 197.11 197.82 196.10 196.10 1,099,292 +0.04(+0.02%)
Jun 30, 2017 195.29 196.99 194.91 196.06 1,565,935 +1.90(+0.98%)
Jun 29, 2017 195.76 195.76 193.96 194.16 1,744,792 -1.73(-0.88%)
Jun 28, 2017 195.03 196.06 194.22 195.90 1,622,017 +2.54(+1.32%)
Jun 27, 2017 193.99 194.98 193.32 193.35 1,709,396 -0.93(-0.48%)
Jun 26, 2017 195.21 196.02 193.96 194.28 1,381,827 +0.01(+0.00%)
Jun 23, 2017 190.70 195.73 190.58 194.27 2,823,562 +3.36(+1.76%)
Jun 22, 2017 189.27 191.86 188.19 190.92 2,247,244 -0.60(-0.32%)
Jun 21, 2017 187.64 192.93 185.39 191.52 3,917,571 +3.02(+1.60%)
Jun 20, 2017 189.84 190.35 188.50 188.50 2,597,786 -1.35(-0.71%)
Jun 19, 2017 190.10 190.28 187.74 189.85 2,575,387 +0.41(+0.21%)
Jun 16, 2017 189.76 190.69 188.61 189.45 2,046,908 +0.05(+0.02%)
Jun 15, 2017 187.05 189.74 186.98 189.40 1,423,422 +1.39(+0.74%)
Jun 14, 2017 189.11 189.11 186.92 188.01 1,233,431 -0.47(-0.25%)
Jun 13, 2017 188.91 189.58 187.60 188.48 1,345,729 +0.27(+0.14%)
Jun 12, 2017 185.52 188.41 184.73 188.21 2,045,948 +2.45(+1.32%)
Jun 09, 2017 185.30 186.40 184.45 185.76 1,679,811 +0.50(+0.27%)
Jun 08, 2017 186.24 183.87 185.25 2,194,730 -0.28(-0.15%)
Jun 07, 2017 182.97 185.68 182.18 185.53 2,417,397 +2.68(+1.47%)
Jun 06, 2017 181.16 184.42 180.75 182.85 2,355,680 +0.83(+0.45%)
Jun 05, 2017 182.40 183.96 181.85 182.02 1,912,253 -0.77(-0.42%)
Jun 02, 2017 179.13 184.40 178.96 182.80 3,363,471 +4.28(+2.39%)
Jun 01, 2017 175.12 178.87 174.54 178.52 1,577,830 +4.07(+2.33%)
May 31, 2017 174.85 174.87 172.74 174.45 1,447,857 -0.04(-0.02%)
May 30, 2017 174.44 175.48 173.41 174.49 1,203,924 -0.34(-0.20%)
May 26, 2017 174.39 175.44 174.22 174.83 842,260 -0.50(-0.28%)
May 25, 2017 174.33 175.44 173.63 175.33 1,508,384 +1.39(+0.80%)
May 24, 2017 174.09 174.51 173.34 173.94 798,434 +0.19(+0.11%)
May 23, 2017 172.51 173.97 171.84 173.75 1,007,820 +1.27(+0.74%)
May 22, 2017 171.35 172.71 170.49 172.48 1,203,979 +2.05(+1.20%)
May 19, 2017 170.37 172.07 169.87 170.43 1,453,443 +0.58(+0.34%)
May 18, 2017 169.65 171.66 167.40 169.85 1,782,985 +1.12(+0.66%)
May 17, 2017 174.72 173.54 168.36 168.74 2,538,091 -5.98(-3.43%)
May 16, 2017 175.35 175.72 174.62 174.72 1,188,032 -0.56(-0.32%)
May 15, 2017 172.69 176.34 172.14 175.28 2,320,589 +2.79(+1.62%)
May 12, 2017 170.80 172.86 170.80 172.49 1,502,533 +0.74(+0.43%)
May 11, 2017 170.22 172.04 169.14 171.75 1,476,314 +0.98(+0.57%)
May 10, 2017 171.48 171.90 170.11 170.77 1,078,881 -0.94(-0.55%)
May 09, 2017 172.22 172.46 170.68 171.71 1,254,988 -0.29(-0.17%)
May 08, 2017 172.91 172.91 171.74 172.00 1,171,820 -1.18(-0.68%)
May 05, 2017 172.36 173.52 171.66 173.18 1,240,519 +1.11(+0.64%)
May 04, 2017 171.33 172.10 170.89 172.07 1,512,804 +1.14(+0.67%)
May 03, 2017 170.13 171.11 169.60 170.93 894,448 +0.80(+0.47%)
May 02, 2017 169.78 170.76 169.41 170.12 1,288,333 +0.72(+0.43%)
May 01, 2017 170.92 171.26 169.34 169.41 1,499,554 -1.32(-0.77%)
Apr 28, 2017 172.88 173.09 169.89 170.73 1,530,519 -1.81(-1.05%)
Apr 27, 2017 171.00 173.13 169.86 172.54 2,355,018 +1.92(+1.12%)
Apr 26, 2017 170.15 171.95 169.76 170.62 1,775,529 +0.55(+0.32%)
Apr 25, 2017 170.28 171.53 169.74 170.07 1,636,282 +0.37(+0.22%)
Apr 24, 2017 168.75 169.79 168.58 169.70 1,703,794 +2.95(+1.77%)
Apr 21, 2017 168.28 168.88 166.72 166.75 1,916,643 -1.08(-0.64%)
Apr 20, 2017 166.17 168.25 165.41 167.83 1,858,067 +2.63(+1.59%)
Apr 19, 2017 166.62 167.46 164.60 165.20 1,741,507 -0.05(-0.03%)
Apr 18, 2017 166.37 167.20 165.19 165.25 1,695,463 -1.74(-1.04%)
Apr 17, 2017 165.93 167.31 164.76 166.98 2,636,303 +1.63(+0.99%)
Apr 13, 2017 167.84 168.12 165.34 165.35 2,990,673 -2.32(-1.38%)
Apr 12, 2017 173.81 173.91 167.53 167.68 3,808,020 -6.01(-3.46%)
Apr 11, 2017 175.54 175.62 173.41 173.69 2,659,480 -2.49(-1.42%)
Apr 10, 2017 176.51 177.50 175.71 176.18 1,280,458 +0.10(+0.06%)
Apr 07, 2017 175.98 177.19 175.83 176.08 1,791,137 -0.31(-0.17%)
Apr 06, 2017 176.40 177.53 176.07 176.39 1,567,271 +0.13(+0.07%)
Apr 05, 2017 177.30 179.25 175.95 176.26 1,834,762 -0.38(-0.21%)
Apr 04, 2017 175.55 176.92 175.18 176.64 2,074,098 +0.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.