Skip to main content

FedEx Corp (NY: FDX )

288.69 +0.81 (+0.28%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 117.30 118.39 116.55 117.42 2,162,691 -0.19(-0.16%)
Feb 27, 2014 116.29 117.87 116.21 117.62 1,970,496 +1.04(+0.89%)
Feb 26, 2014 116.81 117.99 116.21 116.58 1,803,212 -0.41(-0.35%)
Feb 25, 2014 118.76 118.78 116.53 116.99 2,939,616 -1.79(-1.51%)
Feb 24, 2014 118.47 120.64 118.47 118.78 2,547,028 -0.03(-0.02%)
Feb 21, 2014 117.29 119.08 117.23 118.81 2,264,353 +1.68(+1.44%)
Feb 20, 2014 115.98 117.58 115.42 117.12 2,028,207 +1.44(+1.25%)
Feb 19, 2014 116.55 117.58 115.38 115.68 3,157,534 -1.27(-1.08%)
Feb 18, 2014 118.30 118.69 116.54 116.95 2,680,261 -1.00(-0.84%)
Feb 14, 2014 117.12 117.94 117.94 117.94 1,630,736 +0.75(+0.64%)
Feb 13, 2014 116.18 117.43 115.37 117.20 2,021,911 +0.06(+0.05%)
Feb 12, 2014 117.28 117.85 116.03 117.13 2,152,434 -0.13(-0.11%)
Feb 11, 2014 114.85 117.82 114.61 117.27 3,696,995 +2.88(+2.52%)
Feb 10, 2014 115.70 116.30 113.91 114.39 4,090,436 -1.66(-1.43%)
Feb 07, 2014 116.18 117.20 115.25 116.04 2,729,661 +0.81(+0.70%)
Feb 06, 2014 114.61 116.13 114.55 115.23 2,166,851 +0.77(+0.67%)
Feb 05, 2014 114.36 115.30 113.78 114.47 2,281,388 -0.40(-0.35%)
Feb 04, 2014 114.03 115.31 112.88 114.86 2,710,360 +0.86(+0.76%)
Feb 03, 2014 117.07 118.95 113.64 114.00 3,615,210 -3.42(-2.91%)
Jan 31, 2014 116.12 118.86 116.07 117.42 1,803,721 -0.40(-0.34%)
Jan 30, 2014 117.21 118.75 117.19 117.81 2,198,104 +1.69(+1.46%)
Jan 29, 2014 116.98 118.02 115.86 116.12 3,006,184 -2.19(-1.85%)
Jan 28, 2014 116.24 118.58 116.24 118.31 3,598,054 +2.10(+1.81%)
Jan 27, 2014 118.62 119.58 115.44 116.21 5,380,607 -2.32(-1.95%)
Jan 24, 2014 122.56 122.76 118.52 118.53 3,513,933 -4.98(-4.04%)
Jan 23, 2014 124.72 125.05 122.73 123.51 2,085,023 -1.81(-1.45%)
Jan 22, 2014 125.72 125.80 124.73 125.32 1,518,163 +0.13(+0.11%)
Jan 21, 2014 124.81 125.61 124.00 125.19 2,848,823 +1.44(+1.17%)
Jan 17, 2014 123.84 123.75 123.75 123.75 2,603,592 -1.14(-0.92%)
Jan 16, 2014 124.99 125.50 124.14 124.89 2,189,234 -0.65(-0.52%)
Jan 15, 2014 125.75 125.99 125.01 125.55 3,056,822 -0.13(-0.11%)
Jan 14, 2014 124.14 125.79 123.06 125.68 2,662,013 +1.95(+1.57%)
Jan 13, 2014 124.49 125.72 123.51 123.73 1,777,154 -1.88(-1.50%)
Jan 10, 2014 124.36 125.71 123.66 125.61 1,946,987 +0.99(+0.79%)
Jan 09, 2014 123.75 124.86 123.25 124.63 1,648,180 +1.00(+0.81%)
Jan 08, 2014 124.22 124.51 123.29 123.62 1,861,552 -0.24(-0.19%)
Jan 07, 2014 122.72 124.16 122.41 123.86 1,932,579 +1.69(+1.38%)
Jan 06, 2014 125.68 125.94 121.77 122.17 3,397,826 -1.17(-0.95%)
Jan 03, 2014 123.59 124.31 123.22 123.34 3,156,088 +0.25(+0.20%)
Jan 02, 2014 125.85 127.17 122.92 123.10 3,813,525 -3.52(-2.78%)
Dec 31, 2013 125.95 126.62 126.62 126.62 1,251,949 +0.63(+0.50%)
Dec 30, 2013 126.36 126.72 125.82 125.98 1,009,662 -0.33(-0.27%)
Dec 27, 2013 126.19 126.70 125.71 126.32 1,048,643 +0.11(+0.09%)
Dec 26, 2013 125.63 126.40 125.35 126.20 1,415,095 +1.14(+0.92%)
Dec 24, 2013 125.27 125.39 124.30 125.06 852,277 -0.17(-0.13%)
Dec 23, 2013 126.21 126.33 124.73 125.23 1,658,918 -0.46(-0.36%)
Dec 20, 2013 122.86 126.58 122.62 125.69 3,803,948 +2.66(+2.16%)
Dec 19, 2013 122.95 123.32 121.33 123.03 3,052,896 -0.03(-0.02%)
Dec 18, 2013 121.63 123.51 120.97 123.05 5,478,643 +0.56(+0.45%)
Dec 17, 2013 123.12 123.45 121.98 122.50 3,042,077 -0.67(-0.54%)
Dec 16, 2013 122.94 124.15 122.31 123.17 4,030,656 +1.72(+1.41%)
Dec 13, 2013 121.55 122.31 120.67 121.45 2,933,724 +1.37(+1.14%)
Dec 12, 2013 120.27 121.12 120.01 120.08 2,038,443 -0.15(-0.12%)
Dec 11, 2013 122.01 122.42 120.08 120.22 1,642,091 -1.74(-1.43%)
Dec 10, 2013 122.81 123.46 121.73 121.97 1,747,137 -1.03(-0.84%)
Dec 09, 2013 123.01 123.17 122.38 123.00 1,533,693 +0.37(+0.30%)
Dec 06, 2013 123.16 123.32 122.35 122.63 1,383,508 +1.03(+0.85%)
Dec 05, 2013 121.32 122.87 121.12 121.60 1,318,998 -0.43(-0.35%)
Dec 04, 2013 121.11 123.17 120.36 122.03 1,350,249 +0.59(+0.49%)
Dec 03, 2013 122.69 123.35 121.13 121.44 2,189,561 -1.91(-1.55%)
Dec 02, 2013 122.42 124.01 122.05 123.35 2,220,365 +1.33(+1.09%)
Nov 29, 2013 123.56 123.65 121.86 122.02 833,277 -1.02(-0.83%)
Nov 27, 2013 122.02 123.41 121.86 123.04 1,544,431 +1.80(+1.49%)
Nov 26, 2013 120.79 121.95 120.54 121.24 1,694,988 +0.52(+0.43%)
Nov 25, 2013 121.24 121.39 120.27 120.72 1,403,225 +0.13(+0.11%)
Nov 22, 2013 121.50 121.81 119.59 120.59 1,910,031 -1.15(-0.95%)
Nov 21, 2013 119.05 122.16 118.99 121.74 3,319,763 +3.34(+2.82%)
Nov 20, 2013 118.20 119.42 118.06 118.40 1,950,572 +0.51(+0.43%)
Nov 19, 2013 120.68 120.81 117.83 117.89 3,364,614 -2.76(-2.29%)
Nov 18, 2013 121.93 122.96 120.34 120.65 3,371,031 -1.33(-1.09%)
Nov 15, 2013 121.81 123.11 121.31 121.98 4,143,085 +1.94(+1.62%)
Nov 14, 2013 119.13 120.09 118.80 120.03 3,550,614 +1.01(+0.85%)
Nov 13, 2013 117.99 119.55 117.30 119.02 3,917,500 +0.58(+0.49%)
Nov 12, 2013 115.95 119.74 115.08 118.44 5,442,946 +1.86(+1.59%)
Nov 11, 2013 116.11 117.16 115.78 116.59 2,051,742 -0.04(-0.04%)
Nov 08, 2013 114.62 116.77 114.61 116.63 3,042,610 +1.78(+1.55%)
Nov 07, 2013 117.05 117.32 114.59 114.85 3,233,186 -1.95(-1.67%)
Nov 06, 2013 120.36 120.51 116.06 116.81 6,190,324 -3.04(-2.54%)
Nov 05, 2013 118.21 120.43 117.70 119.85 3,033,161 +0.98(+0.82%)
Nov 04, 2013 118.46 119.70 117.97 118.87 2,812,663 +0.41(+0.35%)
Nov 01, 2013 115.93 118.54 115.76 118.46 4,238,158 +3.21(+2.79%)
Oct 31, 2013 116.15 116.62 114.20 115.25 3,884,556 -1.59(-1.36%)
Oct 30, 2013 117.05 117.75 116.23 116.84 2,616,665 -0.29(-0.25%)
Oct 29, 2013 117.26 117.35 116.13 117.13 2,076,340 +0.54(+0.46%)
Oct 28, 2013 115.62 117.57 115.45 116.59 3,523,223 +0.41(+0.36%)
Oct 25, 2013 116.09 116.61 115.40 116.18 2,801,382 +0.43(+0.37%)
Oct 24, 2013 114.79 116.12 114.43 115.75 2,613,639 +1.54(+1.35%)
Oct 23, 2013 113.20 114.46 112.83 114.21 3,012,086 +0.11(+0.10%)
Oct 22, 2013 113.38 116.39 113.37 114.10 5,447,180 +2.01(+1.79%)
Oct 21, 2013 111.04 112.49 110.78 112.09 2,532,179 +0.85(+0.77%)
Oct 18, 2013 110.21 111.40 109.72 111.24 2,300,574 +1.10(+1.00%)
Oct 17, 2013 107.31 110.21 106.95 110.14 4,938,655 +1.70(+1.57%)
Oct 16, 2013 105.46 109.40 105.31 108.44 4,675,778 +2.80(+2.65%)
Oct 15, 2013 102.85 107.77 102.80 105.64 7,042,221 +4.14(+4.08%)
Oct 14, 2013 101.43 101.59 100.58 101.50 1,022,769 -0.44(-0.43%)
Oct 11, 2013 100.70 101.96 100.30 101.94 1,183,742 +0.71(+0.70%)
Oct 10, 2013 100.20 101.27 99.61 101.22 1,417,298 +2.18(+2.20%)
Oct 09, 2013 98.82 99.54 97.87 99.04 1,726,140 +0.44(+0.45%)
Oct 08, 2013 99.92 100.29 98.50 98.60 1,323,320 -1.42(-1.42%)
Oct 07, 2013 100.07 100.61 99.07 100.02 1,435,812 -0.92(-0.91%)
Oct 04, 2013 99.80 101.16 99.44 100.94 1,299,273 +1.04(+1.04%)
Oct 03, 2013 101.06 101.32 98.36 99.90 2,458,443 -1.52(-1.50%)
Oct 02, 2013 100.74 101.49 100.22 101.42 1,357,750 +0.02(+0.02%)
Oct 01, 2013 100.50 101.45 100.18 101.40 1,655,324 +1.01(+1.01%)
Sep 30, 2013 99.03 100.95 98.92 100.39 1,943,539 +0.30(+0.30%)
Sep 27, 2013 99.43 100.23 99.34 100.09 1,195,935 +0.18(+0.18%)
Sep 26, 2013 100.27 100.94 99.30 99.91 1,887,067 -0.01(-0.01%)
Sep 25, 2013 101.21 101.29 99.34 99.91 2,757,723 -1.01(-1.00%)
Sep 24, 2013 101.04 101.95 100.81 100.93 1,443,915 -0.17(-0.17%)
Sep 23, 2013 101.32 102.05 100.40 101.09 2,296,626 -1.69(-1.64%)
Sep 20, 2013 103.35 104.08 102.68 102.78 2,985,156 +0.00(+0.00%)
Sep 19, 2013 100.85 103.27 100.77 102.78 3,741,065 +0.51(+0.50%)
Sep 18, 2013 99.59 102.89 98.97 102.27 7,582,631 +4.90(+5.03%)
Sep 17, 2013 96.68 98.08 96.59 97.37 2,904,705 +0.98(+1.01%)
Sep 16, 2013 95.76 97.65 94.35 96.40 3,039,590 +2.05(+2.17%)
Sep 13, 2013 95.65 95.81 93.59 94.35 3,380,754 -1.01(-1.06%)
Sep 12, 2013 96.86 96.88 94.79 95.36 2,621,684 -1.64(-1.69%)
Sep 11, 2013 97.24 97.36 96.35 96.99 1,541,758 -0.30(-0.31%)
Sep 10, 2013 96.58 98.09 96.55 97.29 1,906,585 +1.31(+1.37%)
Sep 09, 2013 95.37 96.06 94.69 95.98 2,489,118 +0.83(+0.87%)
Sep 06, 2013 96.19 96.59 94.49 95.16 1,718,619 -0.65(-0.68%)
Sep 05, 2013 94.42 96.17 94.42 95.81 1,662,450 +1.27(+1.34%)
Sep 04, 2013 94.39 94.80 94.11 94.54 1,896,051 +0.01(+0.01%)
Sep 03, 2013 95.28 95.52 93.81 94.53 1,767,857 +0.21(+0.22%)
Aug 30, 2013 95.55 95.58 93.86 94.32 1,359,496 -1.07(-1.12%)
Aug 29, 2013 95.32 96.20 95.11 95.39 1,033,030 +0.07(+0.07%)
Aug 28, 2013 95.28 96.07 94.82 95.32 1,274,162 +0.04(+0.05%)
Aug 27, 2013 97.08 97.62 94.62 95.28 2,682,069 -3.15(-3.20%)
Aug 26, 2013 97.34 99.58 97.30 98.43 2,849,046 +1.19(+1.22%)
Aug 23, 2013 97.18 97.42 96.39 97.25 1,359,705 +0.07(+0.07%)
Aug 22, 2013 95.09 97.33 94.98 97.18 1,535,148 +2.23(+2.35%)
Aug 21, 2013 95.75 95.81 94.45 94.94 1,771,019 -1.00(-1.04%)
Aug 20, 2013 95.41 96.55 94.91 95.95 1,736,841 +0.47(+0.50%)
Aug 19, 2013 95.17 95.94 94.92 95.47 2,053,799 -0.01(-0.01%)
Aug 16, 2013 94.93 95.73 94.38 95.48 2,029,501 +0.56(+0.59%)
Aug 15, 2013 94.88 95.26 94.30 94.92 2,531,675 -0.52(-0.54%)
Aug 14, 2013 95.42 95.84 94.64 95.44 1,386,566 +0.02(+0.02%)
Aug 13, 2013 95.66 96.40 95.06 95.42 1,706,982 -0.38(-0.39%)
Aug 12, 2013 94.51 96.03 94.42 95.80 1,958,152 +0.72(+0.76%)
Aug 09, 2013 95.35 95.92 94.81 95.08 1,290,949 -0.76(-0.79%)
Aug 08, 2013 95.38 96.02 95.32 95.83 1,817,095 +0.97(+1.02%)
Aug 07, 2013 94.90 95.36 94.47 94.87 1,819,197 -0.69(-0.73%)
Aug 06, 2013 96.05 96.51 95.20 95.56 1,760,133 -0.57(-0.59%)
Aug 05, 2013 95.76 96.39 95.54 96.13 1,626,943 +0.24(+0.25%)
Aug 02, 2013 95.53 96.71 95.50 95.89 1,955,012 -0.75(-0.77%)
Aug 01, 2013 93.82 96.93 93.60 96.64 5,829,496 +3.51(+3.77%)
Jul 31, 2013 89.61 93.97 89.61 93.13 6,230,171 +2.14(+2.36%)
Jul 30, 2013 91.48 91.72 90.77 90.98 1,412,959 +0.15(+0.16%)
Jul 29, 2013 91.46 91.87 90.69 90.83 1,481,328 -1.05(-1.14%)
Jul 26, 2013 91.98 92.49 91.49 91.88 2,085,432 -0.25(-0.28%)
Jul 25, 2013 93.03 93.22 89.57 92.13 4,503,233 -0.89(-0.95%)
Jul 24, 2013 93.93 94.18 92.93 93.02 1,457,843 -0.80(-0.85%)
Jul 23, 2013 94.83 94.88 93.52 93.82 2,367,731 -0.84(-0.89%)
Jul 22, 2013 94.80 95.66 94.58 94.66 2,624,950 -0.25(-0.26%)
Jul 19, 2013 95.28 95.28 94.29 94.91 2,717,765 -0.55(-0.58%)
Jul 18, 2013 91.30 95.74 91.24 95.46 5,303,862 +3.95(+4.32%)
Jul 17, 2013 91.02 92.20 90.54 91.51 1,966,475 +0.57(+0.63%)
Jul 16, 2013 90.82 91.35 90.45 90.94 2,169,183 -0.17(-0.18%)
Jul 15, 2013 89.86 91.31 89.74 91.11 2,527,813 +1.24(+1.38%)
Jul 12, 2013 89.67 90.76 89.24 89.87 5,773,702 -1.85(-2.02%)
Jul 11, 2013 91.37 93.11 91.29 91.72 4,534,125 +1.23(+1.36%)
Jul 10, 2013 90.21 93.54 89.62 90.49 7,840,385 -0.13(-0.15%)
Jul 09, 2013 87.42 93.43 87.32 90.62 17,214,014 +3.80(+4.37%)
Jul 08, 2013 87.13 87.42 86.65 86.83 2,178,345 -0.11(-0.13%)
Jul 05, 2013 86.62 87.15 86.26 86.94 1,203,576 +1.05(+1.22%)
Jul 03, 2013 85.99 86.32 85.69 85.90 893,056 -0.44(-0.51%)
Jul 02, 2013 86.77 87.35 86.05 86.34 1,981,676 -0.54(-0.63%)
Jul 01, 2013 86.73 87.62 86.58 86.88 2,249,161 +0.27(+0.31%)
Jun 28, 2013 86.90 87.49 86.61 86.61 2,559,105 -0.69(-0.79%)
Jun 27, 2013 87.11 87.44 86.74 87.30 2,210,256 +0.88(+1.02%)
Jun 26, 2013 86.16 87.28 86.09 86.42 3,161,892 +1.04(+1.21%)
Jun 25, 2013 85.26 86.37 84.94 85.39 2,550,936 +1.13(+1.35%)
Jun 24, 2013 83.79 84.96 83.19 84.25 3,085,119 -0.49(-0.58%)
Jun 21, 2013 84.78 85.25 83.17 84.75 4,135,010 +0.66(+0.78%)
Jun 20, 2013 85.96 86.07 83.61 84.09 5,589,706 -4.24(-4.80%)
Jun 19, 2013 88.70 90.90 87.20 88.33 5,118,392 +0.93(+1.07%)
Jun 18, 2013 86.64 88.19 86.31 87.40 2,498,576 +0.94(+1.09%)
Jun 17, 2013 87.97 88.03 85.82 86.46 2,850,721 -0.62(-0.72%)
Jun 14, 2013 87.42 88.51 86.73 87.08 1,747,168 -0.40(-0.46%)
Jun 13, 2013 85.58 87.72 85.31 87.49 1,621,486 +1.97(+2.30%)
Jun 12, 2013 86.47 86.75 85.33 85.52 1,470,414 -0.48(-0.56%)
Jun 11, 2013 85.62 86.66 85.18 86.00 1,781,723 -0.54(-0.63%)
Jun 10, 2013 87.60 87.70 86.44 86.54 2,100,482 -0.98(-1.12%)
Jun 07, 2013 85.74 87.58 85.51 87.53 2,860,311 +2.58(+3.04%)
Jun 06, 2013 85.10 85.54 83.90 84.95 2,825,417 -0.22(-0.26%)
Jun 05, 2013 85.97 86.14 84.37 85.17 2,478,858 -1.13(-1.31%)
Jun 04, 2013 85.65 86.84 85.48 86.30 3,472,135 +0.60(+0.70%)
Jun 03, 2013 84.66 85.71 84.23 85.70 2,580,798 +1.19(+1.41%)
May 31, 2013 84.43 85.94 84.32 84.51 2,592,579 -0.16(-0.19%)
May 30, 2013 84.87 85.18 84.11 84.67 3,360,239 -0.03(-0.03%)
May 29, 2013 84.63 85.53 84.28 84.69 2,788,346 +0.02(+0.02%)
May 28, 2013 86.68 86.93 84.18 84.68 4,763,659 -1.13(-1.32%)
May 24, 2013 86.55 86.55 85.40 85.81 2,899,106 -1.12(-1.29%)
May 23, 2013 86.52 87.47 85.97 86.93 1,857,872 -0.48(-0.55%)
May 22, 2013 89.54 90.26 86.84 87.41 3,706,975 -2.21(-2.47%)
May 21, 2013 88.94 90.40 88.82 89.62 3,195,396 +0.87(+0.98%)
May 20, 2013 87.77 89.09 87.37 88.75 2,725,569 +0.99(+1.13%)
May 17, 2013 87.24 87.79 86.72 87.76 2,534,433 +0.97(+1.12%)
May 16, 2013 87.93 88.41 86.61 86.79 2,024,906 -1.18(-1.34%)
May 15, 2013 88.18 88.48 87.54 87.97 2,341,949 +1.30(+1.50%)
May 13, 2013 87.58 87.68 86.60 86.67 2,334,529 -1.16(-1.32%)
May 10, 2013 87.85 88.74 87.39 87.83 2,597,904 -0.27(-0.31%)
May 09, 2013 89.10 89.56 87.92 88.10 3,139,655 -1.33(-1.49%)
May 08, 2013 86.90 89.55 86.67 89.43 5,555,763 +2.13(+2.44%)
May 07, 2013 84.76 87.37 84.66 87.30 5,346,189 +2.89(+3.42%)
May 06, 2013 83.26 84.91 83.11 84.41 3,472,022 +1.50(+1.81%)
May 03, 2013 81.56 83.37 80.96 82.91 2,641,658 +1.96(+2.42%)
May 02, 2013 80.90 81.68 80.86 80.96 2,742,309 +0.25(+0.32%)
May 01, 2013 82.16 82.47 80.56 80.70 2,732,079 -1.76(-2.14%)
Apr 30, 2013 82.32 82.83 81.66 82.47 2,258,663 +0.23(+0.28%)
Apr 29, 2013 82.85 82.97 82.02 82.24 2,141,914 -0.38(-0.46%)
Apr 26, 2013 82.96 82.93 82.58 82.61 1,883,834 -0.11(-0.13%)
Apr 25, 2013 82.99 83.28 81.78 82.72 2,652,504 -0.14(-0.17%)
Apr 24, 2013 83.07 84.34 82.81 82.86 3,484,318 +1.13(+1.38%)
Apr 23, 2013 81.53 81.75 80.73 81.73 2,893,557 +0.59(+0.72%)
Apr 22, 2013 81.29 81.45 79.78 81.14 1,806,041 +0.10(+0.12%)
Apr 19, 2013 81.04 81.47 80.44 81.04 2,167,125 +0.46(+0.57%)
Apr 18, 2013 81.74 82.18 79.48 80.59 5,645,662 -1.97(-2.39%)
Apr 17, 2013 82.84 83.36 82.10 82.56 2,604,227 -0.89(-1.07%)
Apr 16, 2013 83.68 83.91 83.08 83.46 2,641,945 +0.38(+0.45%)
Apr 15, 2013 83.85 84.29 82.68 83.08 3,542,488 -1.42(-1.68%)
Apr 12, 2013 84.62 85.03 84.09 84.50 1,581,573 -0.29(-0.34%)
Apr 11, 2013 85.85 85.97 84.70 84.79 2,321,014 -1.13(-1.32%)
Apr 10, 2013 83.76 86.17 83.72 85.92 3,578,113 +2.29(+2.74%)
Apr 09, 2013 83.59 84.05 83.04 83.63 2,588,441 +0.08(+0.09%)
Apr 08, 2013 83.64 84.24 83.38 83.55 2,317,406 -0.22(-0.26%)
Apr 05, 2013 83.25 84.08 82.63 83.77 3,281,212 -0.42(-0.50%)
Apr 04, 2013 84.68 85.31 84.18 84.19 2,563,732 -0.26(-0.31%)
Apr 03, 2013 85.22 85.67 84.28 84.46 3,343,226 -0.74(-0.86%)
Apr 02, 2013 85.79 86.16 84.93 85.19 2,096,297 -0.58(-0.68%)
Apr 01, 2013 86.33 87.31 85.58 85.77 2,337,758 -0.37(-0.43%)
Mar 28, 2013 85.33 86.34 85.26 86.14 2,530,457 +0.48(+0.56%)
Mar 27, 2013 85.34 85.68 84.75 85.66 2,662,382 -0.06(-0.07%)
Mar 26, 2013 85.38 86.25 85.23 85.72 2,889,133 +0.61(+0.72%)
Mar 25, 2013 86.41 86.54 84.28 85.11 3,317,616 -1.28(-1.48%)
Mar 22, 2013 85.11 86.75 85.08 86.39 6,133,176 +1.74(+2.05%)
Mar 21, 2013 86.65 86.83 83.60 84.65 10,443,130 -2.31(-2.65%)
Mar 20, 2013 89.47 89.91 86.68 86.96 13,200,714 -6.43(-6.89%)
Mar 19, 2013 94.21 94.72 92.98 93.39 3,020,388 -0.73(-0.77%)
Mar 18, 2013 94.59 95.10 93.73 94.11 2,035,192 -1.56(-1.63%)
Mar 15, 2013 95.28 95.72 94.78 95.68 2,393,794 +0.20(+0.21%)
Mar 14, 2013 94.75 95.47 94.60 95.47 1,652,898 +0.85(+0.90%)
Mar 13, 2013 93.45 94.91 93.40 94.62 1,610,547 +1.26(+1.35%)
Mar 12, 2013 94.28 94.46 92.98 93.36 1,446,253 -0.86(-0.91%)
Mar 11, 2013 94.47 96.19 93.22 94.22 1,564,920 -0.34(-0.36%)
Mar 08, 2013 94.38 94.69 93.88 94.56 1,363,230 +0.74(+0.79%)
Mar 07, 2013 94.57 94.74 93.50 93.83 1,991,094 -0.82(-0.87%)
Mar 06, 2013 95.56 95.91 94.41 94.65 1,959,697 +0.11(+0.12%)
Mar 05, 2013 93.59 95.59 93.52 94.54 2,075,064 +1.85(+1.99%)
Mar 04, 2013 92.23 92.76 91.64 92.69 1,073,716 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.