Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 76.24 77.26 75.74 75.83 3,243,594 -0.91(-1.19%)
Feb 28, 2008 77.60 77.86 76.63 76.75 2,381,170 -1.41(-1.81%)
Feb 27, 2008 77.66 78.56 77.37 78.16 1,937,018 -0.12(-0.15%)
Feb 26, 2008 76.98 78.90 76.87 78.28 2,311,755 +1.08(+1.39%)
Feb 25, 2008 76.64 77.40 75.63 77.20 2,410,413 +0.54(+0.71%)
Feb 22, 2008 77.31 77.31 74.98 76.66 2,561,841 -0.20(-0.26%)
Feb 21, 2008 77.43 78.03 76.55 76.86 2,589,075 -0.53(-0.69%)
Feb 20, 2008 76.28 77.84 75.97 77.39 2,735,895 +0.59(+0.77%)
Feb 19, 2008 76.37 77.38 75.77 76.80 3,982,334 +1.14(+1.51%)
Feb 18, 2008 75.30 76.11 74.82 75.65 0 +0.00(+0.00%)
Feb 15, 2008 75.30 76.11 74.82 75.65 2,430,506 -0.08(-0.10%)
Feb 14, 2008 76.61 77.43 75.70 75.73 2,240,935 -1.01(-1.31%)
Feb 13, 2008 77.87 77.87 75.42 76.74 2,185,607 +0.93(+1.23%)
Feb 12, 2008 76.43 77.13 75.34 75.81 2,290,486 -0.30(-0.40%)
Feb 11, 2008 75.55 76.58 74.38 76.11 2,048,409 +0.39(+0.51%)
Feb 08, 2008 77.02 77.63 75.40 75.72 2,848,182 -1.86(-2.40%)
Feb 07, 2008 77.00 78.20 76.73 77.58 2,911,334 +0.51(+0.66%)
Feb 06, 2008 77.12 78.80 76.29 77.07 2,269,162 +0.49(+0.64%)
Feb 05, 2008 78.43 78.43 76.45 76.58 3,659,529 -2.37(-3.00%)
Feb 04, 2008 80.41 81.00 78.73 78.95 2,245,792 -1.44(-1.79%)
Feb 01, 2008 80.62 80.80 79.08 80.39 3,194,849 +0.09(+0.11%)
Jan 31, 2008 78.09 81.14 77.58 80.30 3,446,080 +1.10(+1.39%)
Jan 30, 2008 78.91 80.45 78.81 79.20 4,729,560 -0.68(-0.85%)
Jan 29, 2008 79.46 80.75 79.23 79.88 3,855,768 +0.96(+1.21%)
Jan 28, 2008 77.45 78.92 76.59 78.92 4,088,575 +1.51(+1.96%)
Jan 25, 2008 76.74 78.69 76.52 77.41 6,037,346 +1.25(+1.64%)
Jan 24, 2008 77.11 77.35 74.78 76.16 4,755,210 -0.41(-0.54%)
Jan 23, 2008 70.18 77.02 69.73 76.57 9,272,419 +4.15(+5.73%)
Jan 22, 2008 69.66 72.91 68.84 72.43 5,269,931 +0.14(+0.19%)
Jan 21, 2008 71.58 72.67 70.83 72.29 0 +0.00(+0.00%)
Jan 18, 2008 71.58 72.67 70.83 72.29 4,130,063 +1.06(+1.49%)
Jan 17, 2008 72.69 73.43 71.02 71.23 3,935,431 -1.40(-1.93%)
Jan 16, 2008 71.19 73.24 70.83 72.63 5,517,427 +0.98(+1.37%)
Jan 15, 2008 72.07 72.62 71.61 71.65 3,698,476 -1.18(-1.62%)
Jan 14, 2008 73.05 73.48 72.21 72.83 2,196,079 +0.52(+0.71%)
Jan 11, 2008 72.64 72.93 71.80 72.31 4,121,819 -0.84(-1.15%)
Jan 10, 2008 70.57 73.88 70.57 73.16 5,481,987 +1.93(+2.71%)
Jan 09, 2008 71.07 71.34 69.85 71.23 4,437,065 +0.00(+0.00%)
Jan 08, 2008 72.34 72.88 71.13 71.23 5,306,364 -0.61(-0.85%)
Jan 07, 2008 72.96 73.42 71.12 71.84 4,639,100 -0.52(-0.73%)
Jan 04, 2008 74.65 74.66 71.57 72.37 5,017,394 -2.76(-3.68%)
Jan 03, 2008 74.53 75.46 74.28 75.13 3,048,278 +0.99(+1.33%)
Jan 02, 2008 76.21 76.21 73.19 74.14 7,570,545 -2.59(-3.38%)
Jan 01, 2008 77.56 77.63 76.59 76.73 0 +0.00(+0.00%)
Dec 31, 2007 77.56 77.63 76.59 76.73 3,329,586 -1.25(-1.60%)
Dec 28, 2007 78.83 79.68 76.99 77.98 3,180,387 -1.10(-1.39%)
Dec 27, 2007 79.78 79.90 78.86 79.08 3,115,121 -0.87(-1.09%)
Dec 26, 2007 79.16 80.20 79.04 79.95 3,301,821 +0.67(+0.85%)
Dec 24, 2007 80.21 80.89 78.97 79.28 2,563,757 -1.86(-2.29%)
Dec 21, 2007 79.69 82.16 79.69 81.13 4,365,912 +0.57(+0.70%)
Dec 20, 2007 81.85 81.85 79.91 80.57 3,232,797 -0.86(-1.06%)
Dec 19, 2007 83.27 83.27 81.24 81.43 2,349,124 -1.83(-2.20%)
Dec 18, 2007 83.04 83.35 82.39 83.26 2,406,734 +0.74(+0.90%)
Dec 17, 2007 82.01 83.19 81.78 82.52 2,778,270 -0.02(-0.02%)
Dec 14, 2007 82.46 83.95 82.44 82.54 2,984,919 -1.09(-1.31%)
Dec 13, 2007 82.09 83.75 81.97 83.63 2,737,672 -0.67(-0.80%)
Dec 12, 2007 85.83 86.64 83.22 84.30 2,536,065 +0.26(+0.31%)
Dec 11, 2007 86.75 87.09 84.04 84.04 2,601,424 -2.75(-3.17%)
Dec 10, 2007 86.31 87.36 85.83 86.80 2,239,360 +0.56(+0.65%)
Dec 07, 2007 85.08 86.65 85.08 86.24 2,073,454 +1.49(+1.76%)
Dec 06, 2007 84.19 84.81 83.38 84.75 1,354,154 +0.96(+1.14%)
Dec 05, 2007 84.59 84.59 83.11 83.79 2,058,824 +0.15(+0.17%)
Dec 04, 2007 83.35 84.57 83.10 83.65 2,157,797 -0.03(-0.04%)
Dec 03, 2007 83.88 85.02 83.46 83.68 2,589,470 -1.05(-1.24%)
Nov 30, 2007 83.60 85.10 82.64 84.73 3,709,822 +1.96(+2.37%)
Nov 29, 2007 83.14 83.44 82.35 82.77 2,273,261 -0.80(-0.96%)
Nov 28, 2007 80.24 83.97 80.12 83.57 4,055,282 +3.36(+4.19%)
Nov 27, 2007 79.43 80.21 78.39 80.21 3,204,275 +1.34(+1.70%)
Nov 26, 2007 80.39 81.40 78.65 78.86 2,723,995 -1.68(-2.08%)
Nov 23, 2007 79.28 80.54 79.28 80.54 1,013,737 +1.63(+2.06%)
Nov 21, 2007 79.51 80.78 78.79 78.91 3,679,078 -1.41(-1.76%)
Nov 20, 2007 80.81 82.21 79.31 80.33 4,059,999 -0.60(-0.74%)
Nov 19, 2007 82.61 83.03 79.85 80.93 4,764,963 -2.37(-2.84%)
Nov 16, 2007 84.19 84.66 82.69 83.29 7,224,211 -3.93(-4.51%)
Nov 15, 2007 86.61 88.33 86.54 87.23 2,168,108 +0.18(+0.21%)
Nov 14, 2007 88.08 88.49 86.73 87.05 1,898,962 -0.68(-0.77%)
Nov 13, 2007 86.50 87.81 85.94 87.73 2,348,976 +2.13(+2.48%)
Nov 12, 2007 86.40 87.23 85.19 85.60 2,642,366 -0.22(-0.26%)
Nov 09, 2007 87.35 88.07 85.81 85.82 2,947,219 -2.32(-2.64%)
Nov 08, 2007 86.91 88.65 85.67 88.15 3,459,067 +1.55(+1.79%)
Nov 07, 2007 88.12 88.68 86.50 86.60 2,083,738 -2.75(-3.07%)
Nov 06, 2007 88.33 89.44 88.24 89.34 1,368,372 +1.07(+1.21%)
Nov 05, 2007 87.30 89.12 87.15 88.28 1,747,485 +0.14(+0.16%)
Nov 02, 2007 87.34 89.49 86.46 88.14 2,739,745 +1.05(+1.21%)
Nov 01, 2007 88.33 88.63 86.96 87.09 2,273,378 -1.83(-2.06%)
Oct 31, 2007 89.23 89.71 88.16 88.92 2,533,582 +0.09(+0.11%)
Oct 30, 2007 88.63 89.37 88.37 88.83 1,413,278 -0.14(-0.15%)
Oct 29, 2007 89.92 90.35 88.53 88.97 1,394,448 -0.47(-0.53%)
Oct 26, 2007 89.95 89.95 88.35 89.44 1,960,065 +0.55(+0.62%)
Oct 25, 2007 89.93 89.93 87.67 88.89 3,503,529 -0.77(-0.86%)
Oct 24, 2007 89.08 90.16 88.15 89.66 2,700,697 -0.02(-0.02%)
Oct 23, 2007 89.27 89.78 88.79 89.68 1,902,888 +1.02(+1.16%)
Oct 22, 2007 87.68 89.17 87.68 88.66 3,839,246 -0.25(-0.28%)
Oct 19, 2007 90.25 90.40 88.79 88.90 3,027,491 -1.71(-1.89%)
Oct 18, 2007 90.04 90.74 89.63 90.62 1,475,569 +0.38(+0.42%)
Oct 17, 2007 91.21 91.49 88.97 90.24 2,176,921 -0.02(-0.02%)
Oct 16, 2007 90.46 91.68 90.07 90.26 2,028,167 -0.77(-0.84%)
Oct 15, 2007 92.42 92.54 90.49 91.02 2,230,728 -1.49(-1.61%)
Oct 12, 2007 91.55 92.86 91.38 92.51 1,682,184 +0.96(+1.05%)
Oct 11, 2007 92.36 93.05 90.65 91.55 2,316,145 -0.77(-0.84%)
Oct 10, 2007 92.17 92.67 91.82 92.32 1,826,652 +0.15(+0.17%)
Oct 09, 2007 91.44 92.67 91.44 92.17 2,466,294 +0.87(+0.95%)
Oct 08, 2007 91.47 91.62 90.35 91.30 1,182,594 +0.03(+0.04%)
Oct 05, 2007 90.70 91.64 89.80 91.26 2,700,000 +1.13(+1.25%)
Oct 04, 2007 90.78 90.88 89.77 90.14 1,440,356 -0.46(-0.51%)
Oct 03, 2007 91.38 91.54 89.99 90.60 2,023,751 -1.04(-1.14%)
Oct 02, 2007 91.21 92.05 90.49 91.64 2,134,735 +0.26(+0.28%)
Oct 01, 2007 90.34 91.62 89.92 91.38 1,892,545 +1.25(+1.38%)
Sep 28, 2007 90.11 90.31 89.53 90.14 2,140,197 +0.09(+0.11%)
Sep 27, 2007 90.35 90.45 89.83 90.04 2,053,037 -0.08(-0.09%)
Sep 26, 2007 90.25 90.36 89.37 90.12 2,422,249 +0.12(+0.13%)
Sep 25, 2007 88.01 90.25 88.01 90.00 2,927,082 +1.49(+1.68%)
Sep 24, 2007 89.58 90.05 87.81 88.51 4,017,664 -1.07(-1.19%)
Sep 21, 2007 90.12 90.87 89.01 89.58 4,148,840 -0.30(-0.34%)
Sep 20, 2007 90.95 91.43 89.15 89.88 8,415,058 -2.63(-2.85%)
Sep 19, 2007 94.03 94.54 91.91 92.51 5,056,472 -1.27(-1.36%)
Sep 18, 2007 93.49 93.86 91.64 93.78 3,377,295 +0.76(+0.81%)
Sep 17, 2007 93.23 93.62 92.79 93.03 1,455,464 -0.92(-0.98%)
Sep 14, 2007 92.97 94.21 92.91 93.95 1,169,926 +0.22(+0.24%)
Sep 13, 2007 93.35 94.45 93.01 93.72 1,297,413 +0.94(+1.01%)
Sep 12, 2007 92.85 93.72 92.30 92.79 1,433,035 -0.69(-0.74%)
Sep 11, 2007 92.92 94.09 92.73 93.47 1,217,109 +0.54(+0.58%)
Sep 10, 2007 93.23 93.55 91.85 92.93 1,777,261 -0.18(-0.19%)
Sep 07, 2007 93.66 94.04 92.76 93.11 1,789,463 -1.69(-1.78%)
Sep 06, 2007 94.30 94.91 93.38 94.80 1,066,496 +0.22(+0.23%)
Sep 05, 2007 94.57 95.03 93.70 94.58 1,514,152 -0.80(-0.84%)
Sep 04, 2007 94.48 95.76 93.71 95.38 1,241,165 +1.01(+1.07%)
Aug 31, 2007 94.52 95.00 93.52 94.38 1,508,806 +0.61(+0.65%)
Aug 30, 2007 93.62 95.06 93.28 93.77 1,256,854 -0.82(-0.86%)
Aug 29, 2007 93.28 94.76 92.97 94.58 1,262,781 +1.84(+1.99%)
Aug 28, 2007 94.52 94.91 92.72 92.74 1,473,710 -2.37(-2.50%)
Aug 27, 2007 95.52 96.12 94.73 95.12 867,658 -0.46(-0.49%)
Aug 24, 2007 94.70 95.58 94.51 95.58 1,203,512 +0.66(+0.70%)
Aug 23, 2007 95.17 95.56 94.26 94.92 2,330,904 -0.22(-0.24%)
Aug 22, 2007 95.31 95.31 94.02 95.14 1,949,955 +1.51(+1.62%)
Aug 21, 2007 93.45 94.04 92.11 93.63 2,298,619 -0.10(-0.11%)
Aug 20, 2007 92.91 93.85 92.55 93.73 2,404,119 +0.80(+0.86%)
Aug 17, 2007 92.07 94.65 91.21 92.93 3,563,210 +3.30(+3.68%)
Aug 16, 2007 90.10 90.35 85.45 89.64 6,247,825 -2.15(-2.34%)
Aug 15, 2007 92.75 93.47 91.68 91.79 2,859,410 -0.77(-0.84%)
Aug 14, 2007 94.68 94.82 92.53 92.56 2,858,446 -2.16(-2.28%)
Aug 13, 2007 94.31 95.26 94.18 94.72 2,313,007 +0.89(+0.95%)
Aug 10, 2007 93.32 94.35 92.93 93.83 4,444,063 -0.40(-0.42%)
Aug 09, 2007 93.41 94.95 92.72 94.22 4,102,765 -0.51(-0.54%)
Aug 08, 2007 95.54 96.68 93.92 94.73 3,584,241 -1.05(-1.10%)
Aug 07, 2007 94.65 96.48 94.64 95.78 2,494,264 +0.41(+0.43%)
Aug 06, 2007 93.58 95.38 93.41 95.37 2,364,114 +1.33(+1.42%)
Aug 03, 2007 94.58 95.42 93.90 94.03 2,531,781 -1.39(-1.45%)
Aug 02, 2007 94.22 96.84 93.48 95.42 2,266,870 -0.22(-0.22%)
Aug 01, 2007 94.74 96.53 94.22 95.63 2,903,491 +0.34(+0.36%)
Jul 31, 2007 96.89 96.93 95.29 95.29 2,631,191 -1.10(-1.14%)
Jul 30, 2007 94.33 96.42 94.14 96.39 2,102,428 +2.06(+2.18%)
Jul 27, 2007 95.24 95.69 93.80 94.33 3,276,555 -1.09(-1.15%)
Jul 26, 2007 95.19 101.97 93.63 95.43 6,053,398 -1.76(-1.81%)
Jul 25, 2007 98.69 98.69 96.49 97.19 2,776,420 -0.38(-0.39%)
Jul 24, 2007 98.87 99.12 97.38 97.57 3,746,414 -1.93(-1.94%)
Jul 23, 2007 99.53 100.15 98.59 99.50 3,209,835 -0.03(-0.03%)
Jul 20, 2007 100.63 100.68 99.21 99.53 3,113,714 -1.32(-1.31%)
Jul 19, 2007 100.76 101.55 100.69 100.85 2,132,178 +0.55(+0.55%)
Jul 18, 2007 99.82 101.24 99.07 100.30 2,426,432 +0.12(+0.12%)
Jul 17, 2007 99.73 100.92 99.21 100.18 2,143,451 +0.67(+0.67%)
Jul 16, 2007 100.46 100.88 99.09 99.51 2,051,601 -1.38(-1.37%)
Jul 13, 2007 98.05 102.48 97.95 100.89 5,368,507 +2.43(+2.47%)
Jul 12, 2007 98.35 98.46 97.43 98.46 1,834,245 +0.77(+0.79%)
Jul 11, 2007 97.07 98.38 96.78 97.68 2,024,771 +0.61(+0.63%)
Jul 10, 2007 98.96 99.82 96.66 97.07 4,474,686 -2.89(-2.89%)
Jul 09, 2007 97.84 100.59 96.87 99.96 6,433,276 +4.59(+4.81%)
Jul 06, 2007 94.98 95.51 94.51 95.38 1,246,976 +0.40(+0.42%)
Jul 05, 2007 95.47 95.69 94.62 94.98 1,401,889 -0.53(-0.56%)
Jul 03, 2007 95.34 95.91 94.89 95.51 869,397 +0.18(+0.19%)
Jul 02, 2007 96.24 96.24 94.15 95.33 2,255,133 -0.15(-0.16%)
Jun 29, 2007 96.70 96.97 94.83 95.49 3,814,260 -1.20(-1.25%)
Jun 28, 2007 95.91 97.32 95.14 96.69 2,544,622 +0.66(+0.69%)
Jun 27, 2007 95.38 96.19 94.65 96.03 2,377,599 -0.08(-0.08%)
Jun 26, 2007 96.00 97.26 95.63 96.11 2,659,931 +0.09(+0.10%)
Jun 25, 2007 94.64 96.92 94.39 96.01 3,373,939 +1.39(+1.47%)
Jun 22, 2007 94.92 95.92 94.39 94.62 2,205,858 -0.83(-0.87%)
Jun 21, 2007 94.47 96.15 94.47 95.44 2,597,732 +0.96(+1.02%)
Jun 20, 2007 93.37 96.68 93.37 94.48 6,983,533 +1.50(+1.61%)
Jun 19, 2007 94.15 94.17 92.77 92.98 3,543,714 -1.60(-1.69%)
Jun 18, 2007 95.81 95.81 94.14 94.58 2,490,466 -1.25(-1.30%)
Jun 15, 2007 95.90 96.98 95.08 95.83 2,262,222 +0.51(+0.53%)
Jun 14, 2007 93.72 95.50 93.70 95.32 2,959,622 +1.69(+1.80%)
Jun 13, 2007 92.85 93.64 92.18 93.64 1,674,063 +1.52(+1.65%)
Jun 12, 2007 93.47 93.76 92.11 92.11 1,732,402 -1.36(-1.45%)
Jun 11, 2007 93.81 94.39 92.97 93.47 1,011,526 -0.66(-0.70%)
Jun 08, 2007 92.50 94.14 92.50 94.14 2,793,535 +1.72(+1.86%)
Jun 07, 2007 93.69 94.51 92.42 92.42 2,910,492 -1.62(-1.72%)
Jun 06, 2007 94.64 94.65 93.37 94.03 1,708,004 -1.05(-1.10%)
Jun 05, 2007 94.83 96.09 94.65 95.08 1,552,968 -0.36(-0.38%)
Jun 04, 2007 95.93 96.24 95.07 95.44 1,410,024 -0.32(-0.33%)
Jun 01, 2007 96.37 97.48 94.94 95.76 3,214,759 -0.28(-0.30%)
May 31, 2007 93.72 96.09 93.49 96.05 3,541,915 +2.42(+2.58%)
May 30, 2007 93.28 93.68 92.59 93.63 2,343,736 +0.28(+0.30%)
May 29, 2007 91.77 93.79 91.66 93.35 3,348,248 +2.18(+2.39%)
May 25, 2007 91.24 91.97 91.12 91.18 4,009,035 +0.03(+0.04%)
May 24, 2007 91.59 92.20 90.96 91.14 4,238,174 -0.12(-0.13%)
May 23, 2007 90.05 91.68 90.02 91.26 3,979,599 +1.35(+1.50%)
May 22, 2007 91.23 91.25 89.50 89.91 6,301,124 -1.14(-1.26%)
May 21, 2007 91.80 91.83 90.83 91.06 4,213,894 -0.63(-0.69%)
May 18, 2007 92.27 92.50 91.38 91.68 4,591,384 -0.59(-0.63%)
May 17, 2007 93.36 93.79 92.17 92.27 2,498,613 -1.47(-1.57%)
May 16, 2007 92.16 93.95 92.07 93.74 2,300,340 +1.80(+1.96%)
May 15, 2007 92.85 93.24 91.86 91.94 1,619,093 -0.48(-0.52%)
May 14, 2007 93.16 93.45 92.07 92.42 1,133,115 -0.73(-0.79%)
May 11, 2007 92.40 93.34 92.11 93.16 1,177,596 +0.88(+0.95%)
May 10, 2007 93.40 93.62 92.06 92.28 2,636,315 -1.12(-1.20%)
May 09, 2007 93.84 93.96 92.73 93.40 1,129,001 -0.15(-0.17%)
May 08, 2007 93.76 93.84 92.75 93.55 2,077,093 -0.22(-0.23%)
May 07, 2007 94.39 94.91 93.72 93.77 1,695,353 -0.46(-0.48%)
May 04, 2007 94.20 94.64 93.94 94.22 2,201,936 +0.14(+0.15%)
May 03, 2007 93.45 94.43 93.45 94.08 2,505,929 +1.40(+1.51%)
May 02, 2007 91.48 93.16 91.19 92.68 2,609,279 +1.38(+1.51%)
May 01, 2007 91.12 91.58 90.81 91.31 3,294,184 +0.58(+0.64%)
Apr 30, 2007 92.59 92.69 90.73 90.73 2,301,502 -1.53(-1.66%)
Apr 27, 2007 92.93 93.16 91.27 92.26 2,493,720 -0.90(-0.97%)
Apr 26, 2007 92.86 93.51 92.54 93.16 1,712,972 +0.13(+0.14%)
Apr 25, 2007 92.30 93.31 92.26 93.04 1,713,343 +0.83(+0.91%)
Apr 24, 2007 92.76 92.86 91.75 92.20 1,495,674 -0.68(-0.73%)
Apr 23, 2007 94.01 94.46 92.70 92.88 1,406,727 -0.94(-1.00%)
Apr 20, 2007 93.92 94.87 92.55 93.82 3,394,883 +1.49(+1.61%)
Apr 19, 2007 94.17 94.17 92.21 92.33 1,825,257 -0.51(-0.55%)
Apr 18, 2007 92.89 93.36 92.57 92.84 2,056,106 -0.57(-0.61%)
Apr 17, 2007 93.53 93.96 93.04 93.41 1,959,480 +0.07(+0.07%)
Apr 16, 2007 93.19 93.73 92.70 93.34 2,369,606 +0.48(+0.52%)
Apr 13, 2007 93.37 93.41 91.97 92.85 1,195,377 -0.55(-0.59%)
Apr 12, 2007 92.16 93.41 91.47 93.41 1,808,176 +1.15(+1.25%)
Apr 11, 2007 93.10 93.72 91.83 92.25 1,989,556 -0.96(-1.03%)
Apr 10, 2007 93.79 94.11 92.98 93.22 1,591,354 -0.80(-0.85%)
Apr 09, 2007 93.79 94.96 93.73 94.02 2,434,567 +0.38(+0.40%)
Apr 05, 2007 92.93 93.74 92.59 93.64 1,588,994 +0.61(+0.66%)
Apr 04, 2007 92.94 93.31 92.72 93.03 2,091,235 +0.41(+0.45%)
Apr 03, 2007 92.11 92.72 91.67 92.61 2,353,566 +1.34(+1.47%)
Apr 02, 2007 90.82 91.50 90.48 91.27 3,915,134 -1.17(-1.27%)
Mar 30, 2007 92.88 93.16 91.46 92.44 2,590,103 -0.23(-0.25%)
Mar 29, 2007 93.45 93.96 91.80 92.67 2,628,180 +0.03(+0.03%)
Mar 28, 2007 94.65 94.65 92.61 92.65 3,224,125 -2.05(-2.16%)
Mar 27, 2007 95.30 95.30 94.65 94.70 2,318,469 -0.67(-0.70%)
Mar 26, 2007 96.55 97.23 95.12 95.37 2,877,459 -1.62(-1.67%)
Mar 23, 2007 95.19 97.13 94.91 96.98 2,330,495 +1.79(+1.88%)
Mar 22, 2007 95.53 95.81 94.74 95.19 2,717,293 -0.31(-0.32%)
Mar 21, 2007 93.96 96.47 93.79 95.50 6,359,812 -1.12(-1.16%)
Mar 20, 2007 96.74 96.94 96.15 96.62 1,973,430 -0.16(-0.17%)
Mar 19, 2007 96.59 97.23 96.06 96.79 1,775,866 +1.15(+1.21%)
Mar 16, 2007 96.27 96.69 95.02 95.63 2,979,262 -0.64(-0.66%)
Mar 15, 2007 96.46 97.23 96.10 96.27 1,474,529 -0.64(-0.66%)
Mar 14, 2007 97.31 97.72 94.60 96.91 2,864,444 -0.06(-0.06%)
Mar 13, 2007 99.08 99.00 96.97 96.97 2,427,827 -2.11(-2.13%)
Mar 12, 2007 98.65 99.55 97.96 99.08 1,284,397 +0.40(+0.41%)
Mar 09, 2007 99.70 100.47 98.19 98.67 1,718,017 +0.93(+0.95%)
Mar 08, 2007 97.41 97.97 97.11 97.74 1,473,306 +1.07(+1.10%)
Mar 07, 2007 96.55 97.17 96.28 96.68 1,311,591 -0.19(-0.20%)
Mar 06, 2007 96.59 97.21 95.95 96.86 1,811,428 +1.20(+1.26%)
Mar 05, 2007 95.00 96.73 94.98 95.66 1,882,551 -1.14(-1.18%)
Mar 02, 2007 97.84 98.22 96.59 96.80 1,848,849 -1.43(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.