Skip to main content

FedEx Corp (NY: FDX )

289.08 +1.20 (+0.42%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 49.90 50.68 49.78 49.78 1,615,833 -0.22(-0.45%)
Feb 27, 2002 49.21 50.00 48.78 50.00 1,727,530 +0.80(+1.63%)
Feb 26, 2002 48.78 49.43 48.56 49.20 1,137,777 +0.68(+1.40%)
Feb 25, 2002 47.97 48.64 47.58 48.52 1,345,946 +1.08(+2.29%)
Feb 22, 2002 46.98 47.58 46.67 47.44 1,000,161 +0.38(+0.80%)
Feb 21, 2002 47.32 47.63 47.06 47.06 1,720,324 -0.45(-0.94%)
Feb 20, 2002 46.63 47.62 46.57 47.51 1,717,766 +1.05(+2.26%)
Feb 19, 2002 46.59 46.93 46.30 46.46 1,627,223 -0.83(-1.75%)
Feb 18, 2002 46.67 47.37 46.65 47.29 1,170,089 +0.00(+0.00%)
Feb 15, 2002 46.67 47.37 46.65 47.29 1,170,089 +0.22(+0.48%)
Feb 14, 2002 47.32 47.32 46.85 47.06 974,706 -0.26(-0.55%)
Feb 13, 2002 47.82 48.91 47.09 47.32 2,942,485 -0.28(-0.60%)
Feb 12, 2002 47.32 48.18 47.00 47.60 1,903,967 +0.17(+0.36%)
Feb 11, 2002 45.94 47.47 45.86 47.43 2,441,067 +1.49(+3.24%)
Feb 08, 2002 44.31 45.94 44.18 45.94 1,977,541 +1.39(+3.13%)
Feb 07, 2002 45.13 45.34 44.44 44.55 2,776,392 -1.27(-2.78%)
Feb 06, 2002 47.06 47.06 45.64 45.82 1,794,943 -1.07(-2.28%)
Feb 05, 2002 45.71 47.23 45.66 46.89 2,882,394 +1.18(+2.58%)
Feb 04, 2002 45.94 46.43 45.43 45.71 1,601,420 -0.36(-0.78%)
Feb 01, 2002 46.07 46.41 45.44 46.07 1,778,322 +0.00(+0.00%)
Jan 31, 2002 45.44 46.16 45.26 46.07 1,650,237 +0.34(+0.73%)
Jan 30, 2002 44.82 45.93 44.77 45.74 1,934,885 +0.59(+1.30%)
Jan 29, 2002 46.17 46.17 44.69 45.15 1,902,573 -1.01(-2.18%)
Jan 28, 2002 45.72 46.54 45.72 46.16 2,105,511 +0.44(+0.96%)
Jan 25, 2002 45.18 45.81 44.95 45.72 1,154,863 +0.55(+1.22%)
Jan 24, 2002 44.95 45.51 44.94 45.17 1,911,174 +0.22(+0.48%)
Jan 23, 2002 44.08 45.00 44.02 44.95 2,038,213 +1.08(+2.47%)
Jan 22, 2002 44.18 44.27 43.66 43.87 627,643 +0.15(+0.33%)
Jan 21, 2002 43.02 43.83 42.76 43.72 1,626,409 +0.00(+0.00%)
Jan 18, 2002 43.02 43.83 42.76 43.72 1,626,409 +0.53(+1.24%)
Jan 17, 2002 42.37 43.28 41.94 43.19 2,858,566 +1.29(+3.08%)
Jan 16, 2002 43.19 43.49 41.90 41.90 2,655,396 -1.11(-2.58%)
Jan 15, 2002 43.63 44.28 42.46 43.01 2,101,210 -0.62(-1.42%)
Jan 14, 2002 43.57 43.77 42.69 43.63 1,889,090 +0.26(+0.60%)
Jan 11, 2002 44.35 44.47 42.93 43.37 5,434,461 -2.23(-4.89%)
Jan 10, 2002 46.80 46.80 45.51 45.60 2,786,387 +0.96(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.