Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 36.72 37.86 36.45 37.18 0 -0.10(-0.28%)
Feb 26, 2009 38.48 38.58 37.18 37.28 5,137,653 -0.85(-2.23%)
Feb 25, 2009 40.20 40.20 37.55 38.13 6,545,790 -2.19(-5.44%)
Feb 24, 2009 38.62 40.63 37.72 40.33 5,428,658 +2.00(+5.21%)
Feb 23, 2009 40.72 40.72 38.13 38.33 4,630,880 -2.07(-5.13%)
Feb 20, 2009 40.44 40.87 39.18 40.40 4,585,884 -0.61(-1.49%)
Feb 19, 2009 41.40 42.45 40.70 41.01 3,786,770 -0.28(-0.69%)
Feb 18, 2009 42.58 43.34 40.84 41.30 4,609,189 -1.03(-2.44%)
Feb 17, 2009 43.65 43.86 42.11 42.33 4,498,251 -2.25(-5.04%)
Feb 13, 2009 44.92 46.56 44.50 44.58 4,133,968 -0.36(-0.80%)
Feb 12, 2009 44.60 45.01 43.41 44.94 3,534,002 -0.27(-0.59%)
Feb 11, 2009 45.09 45.67 44.53 45.20 2,756,413 +0.44(+0.98%)
Feb 10, 2009 47.11 47.89 43.86 44.76 5,958,592 -3.12(-6.52%)
Feb 09, 2009 47.62 48.80 47.22 47.89 3,205,442 +0.34(+0.71%)
Feb 06, 2009 45.37 47.95 45.19 47.55 4,554,386 +2.31(+5.12%)
Feb 05, 2009 43.69 45.33 43.41 45.24 3,670,358 +1.14(+2.60%)
Feb 04, 2009 45.50 46.12 43.98 44.09 4,321,801 -1.36(-2.99%)
Feb 03, 2009 42.74 45.69 42.59 45.45 5,420,922 +3.17(+7.49%)
Feb 02, 2009 43.51 43.65 41.95 42.29 5,135,623 -1.54(-3.51%)
Jan 30, 2009 47.40 47.40 43.49 43.83 0 -3.09(-6.58%)
Jan 29, 2009 48.27 48.53 46.71 46.92 2,881,909 -1.91(-3.91%)
Jan 28, 2009 48.60 49.70 47.76 48.83 3,363,762 +1.02(+2.12%)
Jan 27, 2009 47.32 48.04 46.25 47.81 2,866,232 +0.86(+1.83%)
Jan 26, 2009 46.41 47.87 46.29 46.95 2,753,629 +0.39(+0.83%)
Jan 23, 2009 47.37 47.97 45.99 46.56 4,270,096 -1.90(-3.92%)
Jan 22, 2009 48.18 49.26 47.61 48.46 2,357,766 -0.47(-0.97%)
Jan 21, 2009 47.92 49.05 47.27 48.94 3,131,817 +1.63(+3.46%)
Jan 20, 2009 50.23 50.32 47.25 47.30 3,611,522 -3.10(-6.15%)
Jan 16, 2009 51.09 51.37 49.05 50.40 0 +0.02(+0.03%)
Jan 15, 2009 49.84 50.79 48.35 50.38 3,423,286 +0.57(+1.14%)
Jan 14, 2009 51.29 51.32 49.20 49.81 3,546,216 -2.21(-4.25%)
Jan 13, 2009 51.81 52.93 51.28 52.03 2,805,025 +0.14(+0.27%)
Jan 12, 2009 51.89 52.47 51.63 51.89 2,327,137 -0.01(-0.02%)
Jan 09, 2009 53.69 53.69 51.63 51.90 2,184,556 -1.52(-2.85%)
Jan 08, 2009 53.79 54.31 52.78 53.42 2,387,868 -0.48(-0.89%)
Jan 07, 2009 54.64 55.28 53.62 53.90 2,876,204 -1.23(-2.23%)
Jan 06, 2009 55.49 55.71 54.59 55.13 4,724,604 +0.11(+0.20%)
Jan 05, 2009 55.02 55.36 54.69 55.02 4,377,798 -0.42(-0.76%)
Jan 02, 2009 55.20 55.64 54.12 55.44 0 +0.25(+0.45%)
Jan 01, 2009 53.56 55.56 53.56 55.19 0 +0.00(+0.00%)
Dec 31, 2008 53.56 55.56 53.56 55.19 2,600,836 +1.66(+3.10%)
Dec 30, 2008 51.96 53.63 51.82 53.53 2,237,603 +1.79(+3.46%)
Dec 29, 2008 52.22 52.44 51.22 51.74 2,209,642 -0.71(-1.36%)
Dec 26, 2008 52.74 52.83 51.16 52.46 1,630,454 -0.20(-0.38%)
Dec 24, 2008 51.85 52.88 51.85 52.65 1,338,167 +0.29(+0.56%)
Dec 23, 2008 54.36 54.36 51.85 52.36 2,818,437 -1.81(-3.34%)
Dec 22, 2008 54.85 55.06 53.34 54.17 2,347,600 -0.54(-0.99%)
Dec 19, 2008 54.29 55.48 53.88 54.71 3,740,210 +0.85(+1.58%)
Dec 18, 2008 55.91 56.27 53.05 53.86 4,777,985 -1.18(-2.14%)
Dec 17, 2008 53.82 56.05 53.69 55.04 2,895,514 +0.50(+0.91%)
Dec 16, 2008 52.17 54.68 51.79 54.54 3,959,626 +2.74(+5.28%)
Dec 15, 2008 52.96 52.96 51.08 51.80 3,213,291 -0.97(-1.84%)
Dec 12, 2008 49.47 52.89 49.32 52.77 4,763,278 +2.35(+4.66%)
Dec 11, 2008 52.18 53.36 50.04 50.43 5,103,034 -2.07(-3.95%)
Dec 10, 2008 54.61 54.66 51.42 52.50 7,303,826 -2.26(-4.13%)
Dec 09, 2008 57.54 58.01 53.61 54.76 16,446,125 -9.27(-14.48%)
Dec 08, 2008 64.70 66.20 62.39 64.04 3,950,110 +0.62(+0.98%)
Dec 05, 2008 60.23 63.54 57.40 63.42 3,943,017 +2.39(+3.92%)
Dec 04, 2008 59.32 63.41 59.12 61.03 4,203,445 +0.73(+1.21%)
Dec 03, 2008 57.67 60.46 55.87 60.29 3,348,127 +2.58(+4.47%)
Dec 02, 2008 55.53 57.82 54.74 57.71 2,810,782 +3.12(+5.72%)
Dec 01, 2008 59.80 59.80 54.47 54.59 4,092,576 -6.19(-10.19%)
Nov 28, 2008 59.40 60.78 59.02 60.78 1,203,935 +1.22(+2.05%)
Nov 26, 2008 56.90 60.14 56.84 59.56 3,502,642 +1.82(+3.14%)
Nov 25, 2008 58.01 58.83 49.30 57.75 3,698,949 +0.59(+1.04%)
Nov 24, 2008 53.17 57.86 52.87 57.15 5,066,927 +4.75(+9.06%)
Nov 21, 2008 49.69 52.77 47.68 52.40 5,420,817 +3.58(+7.33%)
Nov 20, 2008 51.64 53.20 48.18 48.83 5,910,943 -3.30(-6.32%)
Nov 19, 2008 54.48 56.27 51.33 52.12 4,096,159 -3.62(-6.50%)
Nov 18, 2008 53.56 57.25 53.54 55.74 4,626,275 +1.75(+3.23%)
Nov 17, 2008 54.82 56.33 53.07 54.00 3,684,884 -1.39(-2.50%)
Nov 14, 2008 55.73 58.10 54.63 55.38 3,362,343 -2.38(-4.13%)
Nov 13, 2008 54.80 57.87 52.16 57.76 5,391,808 +3.48(+6.40%)
Nov 12, 2008 56.33 56.58 53.82 54.29 3,718,445 -2.93(-5.11%)
Nov 11, 2008 55.55 58.08 55.15 57.21 3,561,859 +0.18(+0.32%)
Nov 10, 2008 56.42 58.49 55.99 57.03 3,696,392 +1.47(+2.65%)
Nov 07, 2008 54.07 55.86 53.77 55.56 3,138,516 +1.76(+3.26%)
Nov 06, 2008 54.61 56.02 53.37 53.81 4,825,739 -1.19(-2.16%)
Nov 05, 2008 58.62 59.12 54.87 54.99 3,075,027 -4.22(-7.12%)
Nov 04, 2008 57.07 59.41 56.86 59.21 3,684,186 +2.43(+4.27%)
Nov 03, 2008 56.24 57.02 55.65 56.78 2,844,983 +0.54(+0.96%)
Oct 31, 2008 51.62 56.60 50.86 56.24 6,145,044 +3.75(+7.15%)
Oct 30, 2008 51.09 52.69 50.77 52.49 4,502,255 +2.52(+5.04%)
Oct 29, 2008 50.04 52.54 49.67 49.97 4,731,260 -0.07(-0.14%)
Oct 28, 2008 48.43 50.14 46.37 50.04 4,048,499 +2.77(+5.86%)
Oct 27, 2008 48.57 49.87 47.27 47.27 3,241,414 -1.61(-3.29%)
Oct 24, 2008 48.69 50.79 48.21 48.88 4,667,200 -2.74(-5.32%)
Oct 23, 2008 50.12 52.87 49.61 51.62 6,847,463 +1.72(+3.45%)
Oct 22, 2008 53.33 53.38 48.49 49.90 5,986,907 -3.82(-7.11%)
Oct 21, 2008 54.29 56.41 53.32 53.72 3,629,129 -1.48(-2.68%)
Oct 20, 2008 54.39 55.81 53.41 55.20 3,330,190 +1.39(+2.57%)
Oct 17, 2008 55.81 57.02 53.49 53.82 5,236,808 -3.17(-5.57%)
Oct 16, 2008 55.49 57.49 52.40 56.99 4,878,544 +0.84(+1.50%)
Oct 15, 2008 59.53 60.42 55.92 56.15 3,902,316 -4.72(-7.76%)
Oct 14, 2008 64.74 65.22 59.85 60.87 5,249,293 -2.54(-4.00%)
Oct 13, 2008 60.23 63.55 59.32 63.41 4,977,046 +4.59(+7.81%)
Oct 10, 2008 55.14 60.66 53.07 58.81 8,696,156 +1.34(+2.34%)
Oct 09, 2008 61.74 62.71 56.78 57.47 5,947,144 -3.59(-5.88%)
Oct 08, 2008 61.73 64.79 60.50 61.06 8,733,533 -3.17(-4.94%)
Oct 07, 2008 67.63 67.63 64.10 64.23 4,573,182 -2.31(-3.47%)
Oct 06, 2008 65.62 67.31 64.20 66.54 5,737,946 -0.57(-0.85%)
Oct 03, 2008 67.49 69.73 66.77 67.11 0 +0.43(+0.65%)
Oct 02, 2008 69.22 69.35 66.01 66.68 4,468,395 -2.79(-4.01%)
Oct 01, 2008 67.44 70.09 67.20 69.47 3,943,128 +1.46(+2.15%)
Sep 30, 2008 70.00 70.17 67.79 68.00 3,768,100 -0.49(-0.72%)
Sep 29, 2008 69.07 70.03 67.70 68.49 4,913,721 -1.68(-2.39%)
Sep 26, 2008 69.31 70.75 69.06 70.17 0 -0.28(-0.39%)
Sep 25, 2008 71.49 72.45 69.96 70.45 3,486,057 -0.53(-0.75%)
Sep 24, 2008 72.83 73.76 70.52 70.98 4,230,924 -1.97(-2.70%)
Sep 23, 2008 74.00 74.98 72.51 72.95 3,381,936 -0.77(-1.04%)
Sep 22, 2008 76.56 77.33 73.25 73.72 4,583,699 -3.79(-4.88%)
Sep 19, 2008 82.60 83.45 77.09 77.50 0 -0.30(-0.39%)
Sep 18, 2008 76.02 78.88 73.72 77.80 7,112,289 +2.03(+2.68%)
Sep 17, 2008 77.33 78.28 75.03 75.77 5,272,933 -3.38(-4.27%)
Sep 16, 2008 76.26 79.15 76.11 79.15 5,743,549 +1.29(+1.66%)
Sep 15, 2008 76.57 79.52 76.57 77.86 4,675,033 -0.29(-0.37%)
Sep 12, 2008 76.83 78.26 76.26 78.16 3,768,304 +0.32(+0.41%)
Sep 11, 2008 74.39 77.97 74.39 77.84 3,663,008 +2.25(+2.97%)
Sep 10, 2008 75.26 76.66 74.13 75.59 6,587,411 +2.68(+3.67%)
Sep 09, 2008 72.81 74.67 72.61 72.92 5,471,360 -0.09(-0.13%)
Sep 08, 2008 72.24 73.21 71.68 73.01 3,246,724 +2.22(+3.14%)
Sep 05, 2008 70.81 71.25 69.28 70.79 0 -0.45(-0.63%)
Sep 04, 2008 72.28 73.35 70.81 71.24 2,705,341 -1.90(-2.60%)
Sep 03, 2008 72.89 73.90 72.27 73.14 2,601,244 +0.29(+0.40%)
Sep 02, 2008 74.06 75.65 72.31 72.85 4,322,324 +1.59(+2.23%)
Aug 29, 2008 71.82 72.47 70.97 71.26 1,954,473 -0.95(-1.32%)
Aug 28, 2008 70.49 72.50 70.39 72.21 2,488,134 +2.07(+2.96%)
Aug 27, 2008 69.73 70.61 68.58 70.14 2,353,928 +0.55(+0.79%)
Aug 26, 2008 69.44 70.19 68.67 69.59 3,351,837 -0.03(-0.04%)
Aug 25, 2008 70.86 71.50 69.02 69.61 2,544,602 -1.52(-2.14%)
Aug 22, 2008 70.15 71.36 69.90 71.13 2,341,299 +1.21(+1.73%)
Aug 21, 2008 69.48 69.96 68.76 69.92 2,950,575 -0.78(-1.11%)
Aug 20, 2008 71.15 72.38 69.72 70.70 2,869,530 -0.63(-0.88%)
Aug 19, 2008 73.18 73.75 70.94 71.33 4,040,736 -2.59(-3.50%)
Aug 18, 2008 75.27 75.57 73.55 73.92 2,003,909 -1.66(-2.20%)
Aug 15, 2008 74.99 76.98 74.03 75.58 0 +0.77(+1.02%)
Aug 14, 2008 72.81 74.90 72.65 74.82 2,750,142 +1.84(+2.52%)
Aug 13, 2008 75.29 75.29 71.28 72.98 3,928,302 -2.42(-3.21%)
Aug 12, 2008 75.36 76.09 74.29 75.39 2,812,980 -0.29(-0.39%)
Aug 11, 2008 75.25 77.57 74.46 75.69 4,107,605 -0.16(-0.22%)
Aug 08, 2008 72.88 76.20 72.88 75.85 4,795,983 +4.25(+5.94%)
Aug 07, 2008 70.74 73.13 70.03 71.60 2,904,236 +0.22(+0.31%)
Aug 06, 2008 71.09 71.75 69.90 71.38 2,831,666 -0.89(-1.23%)
Aug 05, 2008 68.15 72.54 68.15 72.26 5,162,272 +4.58(+6.76%)
Aug 04, 2008 66.62 68.44 66.29 67.68 2,814,399 +1.14(+1.72%)
Aug 01, 2008 67.97 67.97 65.48 66.54 3,021,082 -1.29(-1.90%)
Jul 31, 2008 67.70 69.11 67.68 67.83 2,644,285 -0.71(-1.03%)
Jul 30, 2008 69.47 70.15 67.64 68.54 4,671,864 -2.12(-3.00%)
Jul 29, 2008 70.65 70.65 67.05 70.65 2,890,215 +3.51(+5.23%)
Jul 28, 2008 67.80 68.84 67.07 67.14 1,918,933 -1.25(-1.82%)
Jul 25, 2008 68.84 69.63 67.84 68.39 2,173,183 -0.26(-0.38%)
Jul 24, 2008 71.57 71.58 68.33 68.65 3,750,301 -2.80(-3.91%)
Jul 23, 2008 69.69 71.81 69.57 71.44 4,419,914 +2.20(+3.18%)
Jul 22, 2008 66.33 69.30 66.33 69.24 3,591,204 +2.30(+3.43%)
Jul 21, 2008 68.70 68.70 66.63 66.94 2,957,511 -1.47(-2.15%)
Jul 18, 2008 67.94 68.91 67.27 68.42 3,899,158 +0.40(+0.59%)
Jul 17, 2008 66.43 68.30 64.78 68.01 6,337,913 +1.80(+2.72%)
Jul 16, 2008 62.80 66.42 62.34 66.21 5,253,394 +3.40(+5.41%)
Jul 15, 2008 62.28 64.09 61.37 62.81 3,604,250 -0.09(-0.15%)
Jul 14, 2008 63.91 64.41 62.42 62.91 2,843,088 -0.71(-1.11%)
Jul 11, 2008 63.81 64.66 62.65 63.62 3,303,262 -1.10(-1.70%)
Jul 10, 2008 64.95 65.67 63.93 64.72 2,847,593 -0.35(-0.54%)
Jul 09, 2008 66.88 66.88 64.96 65.07 3,662,724 -1.60(-2.40%)
Jul 08, 2008 64.81 66.70 64.76 66.67 3,807,954 +2.14(+3.32%)
Jul 07, 2008 64.96 66.42 63.89 64.53 3,835,414 +0.03(+0.04%)
Jul 04, 2008 64.24 65.46 63.67 64.50 2,283,514 +0.00(+0.00%)
Jul 03, 2008 64.24 65.46 63.67 64.50 2,283,514 +0.23(+0.36%)
Jul 02, 2008 66.08 66.55 64.26 64.27 3,331,635 -1.44(-2.19%)
Jul 01, 2008 67.14 67.14 64.31 65.71 5,454,008 -2.08(-3.07%)
Jun 30, 2008 66.28 68.43 65.65 67.79 5,152,655 +1.32(+1.99%)
Jun 27, 2008 67.13 67.87 65.83 66.46 5,693,305 -0.72(-1.08%)
Jun 26, 2008 68.19 68.44 67.05 67.19 3,872,983 -1.45(-2.11%)
Jun 25, 2008 68.40 69.97 68.40 68.63 4,455,763 -0.18(-0.26%)
Jun 24, 2008 68.52 70.09 67.50 68.81 5,711,531 -0.13(-0.19%)
Jun 23, 2008 69.59 70.02 68.73 68.94 4,145,348 -0.35(-0.51%)
Jun 20, 2008 69.70 70.12 68.92 69.29 5,339,734 -1.02(-1.46%)
Jun 19, 2008 70.69 71.30 69.11 70.32 7,207,875 -0.75(-1.05%)
Jun 18, 2008 69.47 72.06 69.16 71.07 13,717,423 -1.49(-2.05%)
Jun 17, 2008 74.81 74.85 72.43 72.55 5,573,966 -1.46(-1.98%)
Jun 16, 2008 73.17 74.29 72.88 74.02 4,512,685 +0.04(+0.06%)
Jun 13, 2008 75.57 75.57 72.93 73.97 6,031,421 -1.26(-1.67%)
Jun 12, 2008 75.00 76.94 74.08 75.23 5,648,269 +0.75(+1.00%)
Jun 11, 2008 76.29 76.82 74.46 74.48 5,505,254 -3.19(-4.11%)
Jun 10, 2008 77.34 78.05 75.51 77.67 3,614,905 +0.99(+1.29%)
Jun 09, 2008 76.84 77.60 76.00 76.68 2,534,494 +0.23(+0.30%)
Jun 06, 2008 79.39 79.53 76.34 76.45 3,469,362 -4.16(-5.16%)
Jun 05, 2008 79.03 80.61 78.52 80.61 2,779,444 +1.84(+2.34%)
Jun 04, 2008 77.01 79.42 76.94 78.77 1,976,604 +1.39(+1.79%)
Jun 03, 2008 78.28 78.72 76.79 77.38 2,430,049 -0.61(-0.78%)
Jun 02, 2008 78.44 78.90 77.36 77.99 2,089,894 -0.91(-1.16%)
May 30, 2008 79.21 79.74 78.72 78.90 2,161,546 -0.40(-0.50%)
May 29, 2008 77.97 79.96 77.87 79.30 2,568,846 +1.16(+1.49%)
May 28, 2008 78.09 78.90 77.26 78.14 3,822,250 +0.99(+1.28%)
May 27, 2008 74.82 77.56 74.82 77.15 3,820,358 +2.44(+3.27%)
May 26, 2008 76.21 76.25 74.49 74.71 0 +0.00(+0.00%)
May 23, 2008 76.21 76.25 74.49 74.71 3,272,244 -1.72(-2.25%)
May 22, 2008 75.63 77.17 75.58 76.43 2,261,291 +0.45(+0.59%)
May 21, 2008 77.27 77.72 75.75 75.98 5,503,616 -1.30(-1.68%)
May 20, 2008 77.97 78.29 76.99 77.28 3,008,834 -1.08(-1.37%)
May 19, 2008 78.29 79.66 77.92 78.35 2,220,451 +0.10(+0.13%)
May 16, 2008 77.81 78.68 77.08 78.25 3,107,242 +0.08(+0.10%)
May 15, 2008 78.24 78.67 77.05 78.17 2,782,556 -0.18(-0.23%)
May 14, 2008 77.29 78.96 77.29 78.35 2,680,764 +1.26(+1.63%)
May 13, 2008 77.91 78.55 76.69 77.10 3,360,415 -0.77(-0.98%)
May 12, 2008 75.63 78.38 75.36 77.86 5,624,169 +0.11(+0.14%)
May 09, 2008 79.76 79.77 77.61 77.75 4,111,239 -2.44(-3.05%)
May 08, 2008 81.55 81.93 79.97 80.19 2,701,445 -0.46(-0.58%)
May 07, 2008 83.89 84.00 80.64 80.66 2,930,765 -3.37(-4.01%)
May 06, 2008 81.15 84.20 81.02 84.03 2,284,079 +1.90(+2.32%)
May 05, 2008 82.57 83.29 82.11 82.13 2,039,242 -1.20(-1.45%)
May 02, 2008 85.26 85.57 82.69 83.33 3,118,184 -1.54(-1.81%)
May 01, 2008 82.24 85.12 81.68 84.87 3,018,041 +2.39(+2.90%)
Apr 30, 2008 83.72 84.30 82.48 82.48 2,703,026 -1.28(-1.53%)
Apr 29, 2008 82.58 84.31 81.76 83.76 2,703,528 +1.55(+1.88%)
Apr 28, 2008 81.52 82.83 80.37 82.22 2,368,362 +0.95(+1.16%)
Apr 25, 2008 81.74 81.83 80.19 81.27 2,098,494 -0.25(-0.31%)
Apr 24, 2008 80.44 81.95 79.88 81.52 1,951,461 +1.36(+1.70%)
Apr 23, 2008 80.66 81.61 79.80 80.16 2,105,707 -0.34(-0.43%)
Apr 22, 2008 81.81 82.09 79.95 80.50 2,573,556 -1.62(-1.97%)
Apr 21, 2008 83.03 83.03 81.73 82.12 2,434,536 -1.08(-1.30%)
Apr 18, 2008 83.11 83.71 82.53 83.21 2,808,233 +1.51(+1.84%)
Apr 17, 2008 83.08 83.29 80.91 81.70 1,821,830 -1.78(-2.13%)
Apr 16, 2008 81.60 83.64 81.05 83.48 2,235,238 +2.89(+3.59%)
Apr 15, 2008 80.21 80.87 79.33 80.59 1,571,684 +0.73(+0.92%)
Apr 14, 2008 79.63 80.40 79.28 79.86 1,375,371 -0.07(-0.09%)
Apr 11, 2008 80.04 81.66 79.68 79.93 3,014,429 -1.24(-1.53%)
Apr 10, 2008 80.01 81.63 79.58 81.17 2,404,529 +1.06(+1.32%)
Apr 09, 2008 81.05 81.85 79.89 80.11 4,658,409 -2.53(-3.06%)
Apr 08, 2008 82.40 82.81 81.38 82.64 2,843,446 -0.37(-0.45%)
Apr 07, 2008 83.78 84.12 82.29 83.01 2,084,923 -0.34(-0.40%)
Apr 04, 2008 83.78 84.36 82.76 83.34 2,410,725 -0.69(-0.82%)
Apr 03, 2008 82.68 84.44 82.42 84.03 2,544,658 +0.29(+0.35%)
Apr 02, 2008 84.07 85.18 83.30 83.74 3,399,150 -0.33(-0.39%)
Apr 01, 2008 80.79 84.07 80.78 84.07 7,182,457 +4.34(+5.44%)
Mar 31, 2008 78.34 80.13 77.92 79.73 2,883,458 +1.20(+1.53%)
Mar 28, 2008 78.77 79.64 78.16 78.53 2,290,791 -0.39(-0.49%)
Mar 27, 2008 78.53 79.51 77.90 78.91 3,604,354 +0.40(+0.51%)
Mar 26, 2008 78.29 78.87 77.65 78.51 2,288,585 -0.17(-0.22%)
Mar 25, 2008 78.29 79.09 77.00 78.68 2,936,062 +0.59(+0.75%)
Mar 24, 2008 75.02 79.14 74.89 78.09 3,874,706 +3.23(+4.31%)
Mar 21, 2008 72.29 74.88 72.10 74.87 4,939,832 +0.00(+0.00%)
Mar 20, 2008 72.29 74.88 72.10 74.87 4,939,832 +0.68(+0.92%)
Mar 19, 2008 75.52 76.56 74.19 74.19 3,449,066 -0.59(-0.79%)
Mar 18, 2008 72.23 74.78 71.80 74.78 3,996,318 +3.76(+5.29%)
Mar 17, 2008 71.37 72.61 70.98 71.02 5,427,639 -1.94(-2.65%)
Mar 14, 2008 75.32 75.56 71.92 72.96 4,964,212 -1.95(-2.61%)
Mar 13, 2008 73.84 75.47 73.73 74.91 5,378,402 +0.01(+0.01%)
Mar 12, 2008 75.20 76.49 73.86 74.90 3,130,679 -0.95(-1.25%)
Mar 11, 2008 74.60 75.85 73.48 75.85 3,013,582 +2.74(+3.75%)
Mar 10, 2008 74.81 75.53 73.04 73.10 3,223,171 -1.49(-2.00%)
Mar 07, 2008 75.99 76.19 74.21 74.59 3,467,490 -1.85(-2.42%)
Mar 06, 2008 77.50 77.56 76.12 76.44 2,731,631 -1.29(-1.66%)
Mar 05, 2008 77.78 79.24 76.92 77.73 3,784,913 +0.03(+0.04%)
Mar 04, 2008 75.90 77.91 75.38 77.70 3,867,666 +0.94(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.