Acme United Corp (NY: ACU )

34.53 USD -1.67 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.67 19.99 19.99 19.99 20,900 +0.54(+2.75%)
Dec 30, 2014 19.15 19.73 19.00 19.45 19,345 +0.36(+1.88%)
Dec 29, 2014 19.00 19.15 18.92 19.09 7,395 +0.19(+1.03%)
Dec 26, 2014 18.89 18.95 18.73 18.90 2,058 +0.33(+1.78%)
Dec 23, 2014 18.62 18.57 18.57 18.57 4,000 +0.07(+0.38%)
Dec 22, 2014 18.41 18.50 18.07 18.50 4,534 +0.35(+1.93%)
Dec 19, 2014 18.05 18.50 18.00 18.15 3,554 +0.19(+1.06%)
Dec 18, 2014 18.22 18.22 17.96 17.96 442 -0.32(-1.75%)
Dec 17, 2014 18.28 18.65 18.25 18.28 6,108 +0.16(+0.91%)
Dec 16, 2014 17.02 18.18 17.02 18.12 15,286 +0.42(+2.35%)
Dec 15, 2014 17.85 17.98 17.70 17.70 2,598 -0.10(-0.56%)
Dec 12, 2014 17.80 17.82 17.80 17.80 624 +0.13(+0.74%)
Dec 11, 2014 17.67 17.67 17.67 17.67 217 -0.45(-2.48%)
Dec 10, 2014 17.83 18.12 17.75 18.12 3,529 +0.39(+2.20%)
Dec 09, 2014 17.73 17.73 17.73 17.73 186 -0.31(-1.72%)
Dec 08, 2014 17.89 18.08 17.67 18.04 773 -0.17(-0.95%)
Dec 05, 2014 18.28 18.28 18.07 18.21 1,530 +0.03(+0.19%)
Dec 04, 2014 17.99 18.18 17.99 18.18 3,313 +0.19(+1.06%)
Dec 03, 2014 18.00 18.18 17.97 17.99 1,010 -0.14(-0.77%)
Dec 02, 2014 18.13 18.13 18.13 18.13 105 +0.23(+1.28%)
Dec 01, 2014 18.00 18.18 17.90 17.90 10,812 -0.10(-0.55%)
Nov 28, 2014 17.81 18.00 17.81 18.00 608 +0.39(+2.21%)
Nov 25, 2014 17.82 17.61 17.61 17.61 6,700 -0.31(-1.73%)
Nov 24, 2014 17.88 17.92 17.80 17.92 2,890 +0.04(+0.22%)
Nov 21, 2014 17.87 17.88 17.87 17.88 1,542 +0.13(+0.73%)
Nov 20, 2014 17.74 17.88 17.64 17.75 4,670 +0.00(+0.00%)
Nov 19, 2014 17.51 17.75 17.35 17.75 4,208 +0.24(+1.37%)
Nov 18, 2014 17.24 17.65 17.24 17.51 4,820 +0.38(+2.22%)
Nov 17, 2014 17.08 17.41 17.06 17.13 1,165 +0.04(+0.23%)
Nov 14, 2014 17.11 17.36 17.09 17.09 486 -0.19(-1.09%)
Nov 13, 2014 17.54 17.54 17.26 17.28 6,704 -0.22(-1.26%)
Nov 12, 2014 17.00 17.50 17.00 17.50 1,425 +0.00(+0.00%)
Nov 10, 2014 17.25 17.70 17.25 17.50 87 +0.10(+0.57%)
Nov 07, 2014 17.33 17.69 17.33 17.40 400 -0.15(-0.85%)
Nov 06, 2014 17.26 17.55 17.26 17.55 1,420 -0.15(-0.85%)
Nov 05, 2014 17.70 17.70 17.49 17.70 4,987 +0.45(+2.61%)
Nov 04, 2014 17.25 17.25 17.25 17.25 575 +0.00(+0.00%)
Nov 03, 2014 17.25 17.25 17.08 17.25 1,005 +0.00(+0.00%)
Oct 31, 2014 17.25 17.25 17.08 17.25 4,450 +0.00(+0.00%)
Oct 30, 2014 17.24 17.25 17.24 17.25 1,871 +0.01(+0.06%)
Oct 29, 2014 17.25 17.30 17.20 17.24 13,471 -0.06(-0.35%)
Oct 28, 2014 17.19 17.30 17.12 17.30 9,434 -0.10(-0.57%)
Oct 27, 2014 17.50 17.54 17.54 17.40 17,807 -0.14(-0.80%)
Oct 24, 2014 17.60 17.60 17.52 17.54 2,210 -0.11(-0.62%)
Oct 23, 2014 17.28 17.70 17.00 17.65 11,422 +0.59(+3.46%)
Oct 22, 2014 17.24 17.24 16.95 17.06 2,578 -0.24(-1.39%)
Oct 21, 2014 16.85 17.30 16.85 17.30 1,699 -0.04(-0.23%)
Oct 20, 2014 17.34 17.34 17.34 17.34 618 +0.05(+0.29%)
Oct 17, 2014 17.10 17.29 16.80 17.29 8,169 -0.03(-0.17%)
Oct 16, 2014 16.85 17.75 16.84 17.32 23,299 +0.50(+2.97%)
Oct 15, 2014 16.71 16.85 16.60 16.82 4,270 -0.03(-0.18%)
Oct 14, 2014 16.50 16.75 16.50 16.85 7,730 -0.16(-0.94%)
Oct 13, 2014 16.99 17.10 16.79 17.01 4,955 +0.43(+2.60%)
Oct 10, 2014 16.56 16.83 16.50 16.58 1,829 -0.17(-0.99%)
Oct 09, 2014 16.87 16.88 16.53 16.75 3,856 -0.15(-0.92%)
Oct 08, 2014 16.90 16.90 16.90 16.90 410 +0.00(+0.00%)
Oct 07, 2014 16.93 17.09 16.90 16.90 6,474 -0.00(-0.00%)
Oct 03, 2014 16.97 16.97 16.83 16.90 136 +0.08(+0.45%)
Oct 02, 2014 16.78 16.94 16.66 16.83 9,810 -0.08(-0.50%)
Oct 01, 2014 16.75 16.91 16.65 16.91 520 +0.27(+1.62%)
Sep 30, 2014 16.76 16.82 16.59 16.64 3,353 +0.05(+0.30%)
Sep 29, 2014 16.41 16.59 16.41 16.59 780 +0.09(+0.55%)
Sep 26, 2014 16.75 16.80 16.50 16.50 10,362 -0.25(-1.49%)
Sep 25, 2014 16.96 16.96 16.73 16.75 4,160 +0.02(+0.12%)
Sep 24, 2014 16.72 17.02 16.71 16.73 8,394 -0.03(-0.18%)
Sep 23, 2014 16.99 16.99 16.76 16.76 4,590 -0.25(-1.47%)
Sep 22, 2014 17.14 17.18 17.01 17.01 4,686 -0.24(-1.39%)
Sep 19, 2014 17.01 17.25 17.01 17.25 780 +0.24(+1.41%)
Sep 18, 2014 17.23 17.23 16.91 17.01 2,363 -0.23(-1.33%)
Sep 17, 2014 17.16 17.24 17.01 17.24 1,567 +0.17(+1.00%)
Sep 16, 2014 17.07 17.07 17.06 17.07 371 -0.18(-1.04%)
Sep 15, 2014 16.94 17.25 16.87 17.25 16,294 +0.32(+1.89%)
Sep 12, 2014 16.99 17.25 16.93 16.93 2,414 -0.03(-0.18%)
Sep 11, 2014 16.84 16.96 16.76 16.96 3,280 +0.12(+0.71%)
Sep 10, 2014 16.84 16.84 16.84 16.84 467 +0.11(+0.66%)
Sep 09, 2014 16.73 16.84 16.72 16.73 5,660 -0.03(-0.18%)
Sep 08, 2014 16.71 16.84 16.70 16.76 5,902 +0.03(+0.18%)
Sep 05, 2014 16.72 16.75 16.79 16.73 2,576 -0.06(-0.36%)
Sep 04, 2014 16.70 16.98 16.70 16.79 1,451 -0.01(-0.06%)
Sep 03, 2014 16.94 16.99 16.75 16.80 7,630 -0.00(-0.00%)
Sep 02, 2014 16.84 16.84 16.80 16.80 481 -0.05(-0.29%)
Aug 29, 2014 16.85 16.85 16.85 16.85 2,000 +0.02(+0.09%)
Aug 28, 2014 16.45 16.84 16.45 16.83 2,209 +0.22(+1.35%)
Aug 27, 2014 16.66 16.70 16.45 16.61 7,852 +0.11(+0.67%)
Aug 26, 2014 16.96 16.97 16.50 16.50 3,378 -0.27(-1.61%)
Aug 25, 2014 16.57 16.77 16.43 16.77 1,214 -0.02(-0.12%)
Aug 22, 2014 16.79 16.88 16.42 16.79 4,300 +0.14(+0.84%)
Aug 21, 2014 16.42 16.65 16.42 16.65 8,106 +0.05(+0.30%)
Aug 20, 2014 16.84 16.84 16.60 16.60 4,600 -0.08(-0.48%)
Aug 19, 2014 16.80 16.83 16.59 16.68 4,135 -0.30(-1.77%)
Aug 18, 2014 16.75 16.98 16.74 16.98 1,995 +0.23(+1.37%)
Aug 15, 2014 17.07 17.15 16.72 16.75 2,585 +0.03(+0.18%)
Aug 14, 2014 16.70 16.90 16.63 16.72 23,850 -0.13(-0.77%)
Aug 13, 2014 16.76 17.19 16.71 16.85 3,730 +0.10(+0.58%)
Aug 12, 2014 16.85 16.85 16.70 16.75 2,723 +0.04(+0.25%)
Aug 11, 2014 16.85 16.85 16.71 16.71 4,092 -0.01(-0.06%)
Aug 08, 2014 16.35 16.66 16.35 16.72 1,486 +0.10(+0.60%)
Aug 07, 2014 16.80 16.80 16.34 16.62 23,880 -0.23(-1.36%)
Aug 06, 2014 16.85 16.85 16.81 16.85 6,349 -0.12(-0.71%)
Aug 05, 2014 17.15 17.20 16.70 16.97 7,323 -0.26(-1.48%)
Aug 04, 2014 17.30 17.30 17.15 17.23 6,455 -0.07(-0.43%)
Aug 01, 2014 17.01 17.35 17.00 17.30 2,380 +0.28(+1.65%)
Jul 31, 2014 16.72 17.12 16.70 17.02 1,400 +0.10(+0.59%)
Jul 30, 2014 16.98 16.98 16.89 16.92 2,732 -0.06(-0.35%)
Jul 29, 2014 16.72 17.22 16.72 16.98 12,506 +0.12(+0.71%)
Jul 28, 2014 16.70 16.95 16.70 16.86 2,951 -0.14(-0.82%)
Jul 25, 2014 17.02 17.10 16.72 17.00 3,101 -0.06(-0.35%)
Jul 24, 2014 17.15 17.19 16.85 17.06 8,969 -0.20(-1.15%)
Jul 23, 2014 17.10 17.29 17.04 17.26 2,365 +0.21(+1.22%)
Jul 22, 2014 16.80 17.65 16.71 17.05 16,994 +0.30(+1.79%)
Jul 21, 2014 16.70 16.75 16.50 16.75 3,458 +0.05(+0.30%)
Jul 18, 2014 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Jul 17, 2014 16.45 16.74 16.45 16.70 2,358 -0.05(-0.30%)
Jul 16, 2014 16.93 16.98 16.60 16.75 2,967 +0.30(+1.82%)
Jul 15, 2014 16.74 16.81 16.33 16.45 9,625 -0.28(-1.67%)
Jul 14, 2014 16.89 16.89 16.73 16.73 7,242 -0.19(-1.12%)
Jul 11, 2014 16.73 16.97 16.73 16.92 8,533 +0.11(+0.65%)
Jul 10, 2014 16.81 16.81 16.81 16.81 212 +0.00(+0.00%)
Jul 09, 2014 16.81 16.81 16.81 16.81 864 +0.05(+0.30%)
Jul 08, 2014 16.76 16.87 16.76 16.76 772 +0.03(+0.18%)
Jul 07, 2014 16.73 16.73 16.73 16.73 682 -0.07(-0.42%)
Jul 03, 2014 16.75 16.80 16.80 16.80 600 -0.02(-0.12%)
Jul 02, 2014 16.90 16.90 16.82 16.82 518 +0.21(+1.26%)
Jul 01, 2014 16.60 16.70 16.51 16.61 4,862 -0.14(-0.84%)
Jun 30, 2014 16.86 17.60 16.47 16.75 14,211 +0.00(+0.00%)
Jun 27, 2014 16.54 16.75 16.44 16.75 909 +0.36(+2.20%)
Jun 26, 2014 16.49 16.49 16.39 16.39 516 -0.05(-0.30%)
Jun 25, 2014 16.15 16.44 16.15 16.44 3,871 -0.14(-0.87%)
Jun 24, 2014 16.60 16.63 16.27 16.58 3,215 -0.03(-0.15%)
Jun 23, 2014 17.05 17.05 16.25 16.61 3,590 -0.31(-1.83%)
Jun 20, 2014 16.35 17.09 16.35 16.92 11,925 +0.29(+1.74%)
Jun 19, 2014 16.75 16.90 16.53 16.63 12,283 -0.15(-0.86%)
Jun 18, 2014 16.75 16.93 16.51 16.77 5,340 +0.06(+0.36%)
Jun 17, 2014 16.74 16.74 16.50 16.71 761 +0.08(+0.51%)
Jun 16, 2014 16.51 16.74 16.51 16.63 6,682 +0.05(+0.30%)
Jun 13, 2014 16.93 16.93 16.51 16.58 1,023 -0.47(-2.76%)
Jun 12, 2014 16.99 17.11 16.99 17.05 2,105 -0.30(-1.73%)
Jun 11, 2014 17.25 17.68 17.00 17.35 1,412 +0.03(+0.17%)
Jun 10, 2014 17.26 17.32 17.32 17.32 802 -0.18(-1.03%)
Jun 06, 2014 17.72 17.74 17.25 17.50 4,215 -0.01(-0.09%)
Jun 05, 2014 17.36 17.64 17.35 17.51 11,151 +0.06(+0.37%)
Jun 04, 2014 17.02 18.06 17.02 17.45 9,485 +0.42(+2.47%)
Jun 03, 2014 16.90 17.08 16.55 17.03 6,124 +0.53(+3.21%)
Jun 02, 2014 16.30 16.74 16.19 16.50 9,032 +0.19(+1.16%)
May 30, 2014 16.05 16.50 15.99 16.31 4,486 +0.26(+1.62%)
May 29, 2014 16.10 16.15 16.05 16.05 3,611 +0.00(+0.00%)
May 28, 2014 15.95 16.15 15.95 16.05 2,558 -0.10(-0.62%)
May 27, 2014 16.14 16.15 16.10 16.15 3,813 +0.10(+0.62%)
May 23, 2014 15.82 16.05 16.05 16.05 17,400 +0.06(+0.38%)
May 22, 2014 16.02 16.44 14.96 15.99 26,390 -0.06(-0.37%)
May 21, 2014 16.36 16.38 16.05 16.05 2,551 -0.40(-2.43%)
May 20, 2014 16.45 16.45 16.45 16.45 59 +0.00(+0.00%)
May 19, 2014 16.45 16.45 16.45 16.45 2 +0.00(+0.00%)
May 16, 2014 16.58 16.70 16.45 16.45 1,177 +0.11(+0.67%)
May 15, 2014 16.70 16.70 16.06 16.34 3,329 -0.16(-0.97%)
May 14, 2014 16.65 16.65 16.50 16.50 1,355 +0.05(+0.30%)
May 13, 2014 16.65 16.65 16.42 16.45 3,104 -0.12(-0.72%)
May 12, 2014 16.61 16.90 16.37 16.57 7,364 -0.18(-1.07%)
May 09, 2014 16.29 17.07 16.26 16.75 12,541 +0.41(+2.51%)
May 08, 2014 16.60 16.64 16.34 16.34 2,223 -0.11(-0.67%)
May 07, 2014 16.72 16.72 16.45 16.45 1,965 -0.10(-0.60%)
May 06, 2014 16.68 16.74 16.45 16.55 2,007 -0.03(-0.18%)
May 05, 2014 16.53 16.58 16.51 16.58 1,853 -0.04(-0.24%)
May 02, 2014 16.88 16.92 16.55 16.62 3,156 -0.31(-1.83%)
May 01, 2014 16.78 16.93 16.70 16.93 1,733 +0.10(+0.59%)
Apr 30, 2014 16.95 16.95 16.33 16.83 19,300 -0.12(-0.71%)
Apr 29, 2014 16.94 16.95 16.94 16.95 323 +0.20(+1.19%)
Apr 28, 2014 17.15 17.20 16.75 16.75 5,445 -0.29(-1.70%)
Apr 25, 2014 17.26 17.26 16.97 17.04 1,156 -0.03(-0.18%)
Apr 24, 2014 17.22 17.22 17.05 17.07 2,850 -0.07(-0.41%)
Apr 23, 2014 17.00 17.24 17.00 17.14 2,867 +0.04(+0.23%)
Apr 22, 2014 17.33 17.42 16.86 17.10 5,744 -0.30(-1.72%)
Apr 21, 2014 17.10 17.41 16.00 17.40 9,549 -0.10(-0.57%)
Apr 17, 2014 17.50 17.50 17.50 17.50 800 +0.30(+1.74%)
Apr 16, 2014 17.06 17.35 17.06 17.20 3,955 +0.15(+0.88%)
Apr 15, 2014 17.21 17.42 16.89 17.05 14,763 -0.20(-1.16%)
Apr 14, 2014 17.15 17.75 17.13 17.25 10,618 -0.10(-0.58%)
Apr 11, 2014 16.91 19.47 16.91 17.35 10,562 +0.57(+3.40%)
Apr 10, 2014 16.94 17.30 16.53 16.78 26,419 -0.33(-1.91%)
Apr 09, 2014 16.57 17.24 16.28 17.11 5,367 +0.04(+0.21%)
Apr 08, 2014 17.07 17.74 16.60 17.07 34,413 +0.08(+0.47%)
Apr 07, 2014 16.70 17.25 16.50 16.99 11,854 +0.49(+2.97%)
Apr 04, 2014 16.95 17.17 16.28 16.50 66,140 -0.46(-2.71%)
Apr 03, 2014 17.00 17.05 16.86 16.96 2,692 +0.01(+0.06%)
Apr 02, 2014 16.50 17.25 16.11 16.95 33,156 +0.45(+2.73%)
Apr 01, 2014 16.30 16.50 15.95 16.50 15,585 +0.08(+0.49%)
Mar 31, 2014 16.50 16.67 16.00 16.42 41,785 +0.30(+1.85%)
Mar 28, 2014 16.13 16.57 16.00 16.12 6,962 -0.22(-1.35%)
Mar 27, 2014 16.60 16.69 16.00 16.34 7,956 -0.48(-2.85%)
Mar 26, 2014 17.62 17.62 16.51 16.82 7,005 -0.79(-4.49%)
Mar 25, 2014 17.75 17.80 17.61 17.61 3,307 -0.03(-0.17%)
Mar 24, 2014 17.81 17.81 17.60 17.64 2,775 +0.04(+0.23%)
Mar 21, 2014 17.78 17.88 17.60 17.60 12,708 +0.00(+0.00%)
Mar 20, 2014 17.57 17.60 17.20 17.60 5,335 +0.35(+2.03%)
Mar 19, 2014 17.12 17.47 17.12 17.25 1,550 +0.09(+0.52%)
Mar 18, 2014 16.78 17.53 16.78 17.16 9,381 -0.23(-1.32%)
Mar 17, 2014 17.72 17.79 17.14 17.39 64,307 -0.19(-1.08%)
Mar 14, 2014 17.53 17.88 17.53 17.58 10,503 +0.07(+0.39%)
Mar 13, 2014 17.46 17.55 17.46 17.51 7,894 +0.03(+0.18%)
Mar 12, 2014 17.04 17.48 17.00 17.48 22,304 +0.48(+2.82%)
Mar 11, 2014 16.98 17.08 16.95 17.00 5,730 +0.05(+0.29%)
Mar 10, 2014 16.70 16.99 16.60 16.95 10,952 +0.35(+2.11%)
Mar 07, 2014 16.26 16.68 16.25 16.60 17,459 +0.35(+2.15%)
Mar 06, 2014 16.10 16.25 15.85 16.25 25,789 +0.20(+1.25%)
Mar 05, 2014 16.09 16.09 16.05 16.05 1,258 -0.05(-0.31%)
Mar 04, 2014 16.40 16.40 16.00 16.10 11,367 +0.19(+1.19%)
Mar 03, 2014 16.30 16.30 15.80 15.91 2,367 -0.02(-0.13%)
Feb 28, 2014 15.85 15.93 15.85 15.93 10,280 +0.08(+0.50%)
Feb 27, 2014 15.51 15.94 15.51 15.85 2,468 -0.15(-0.94%)
Feb 26, 2014 15.48 16.00 15.46 16.00 16,476 +0.55(+3.56%)
Feb 25, 2014 15.49 15.49 15.40 15.45 5,566 +0.01(+0.07%)
Feb 24, 2014 15.33 15.45 15.33 15.44 9,225 -0.01(-0.07%)
Feb 21, 2014 15.34 15.45 15.34 15.45 2,174 +0.05(+0.32%)
Feb 20, 2014 15.45 15.45 15.40 15.40 1,395 -0.10(-0.65%)
Feb 19, 2014 15.45 15.50 15.26 15.50 2,700 +0.05(+0.32%)
Feb 18, 2014 15.37 15.50 15.26 15.45 9,833 +0.04(+0.26%)
Feb 14, 2014 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
Feb 13, 2014 15.41 15.41 15.41 15.41 400 -0.04(-0.26%)
Feb 12, 2014 15.30 15.49 15.29 15.45 20,714 +0.25(+1.64%)
Feb 11, 2014 15.09 15.20 15.09 15.20 1,194 -0.10(-0.65%)
Feb 10, 2014 15.00 15.39 14.96 15.30 59,244 +0.30(+2.00%)
Feb 07, 2014 15.00 15.00 14.96 15.00 2,981 -0.00(-0.00%)
Feb 06, 2014 15.25 15.25 14.95 15.00 4,900 -0.13(-0.86%)
Feb 05, 2014 14.92 15.24 14.92 15.13 7,718 +0.28(+1.89%)
Feb 04, 2014 14.95 14.95 14.75 14.85 1,243 -0.10(-0.67%)
Feb 03, 2014 14.95 14.95 14.70 14.95 7,009 +0.30(+2.05%)
Jan 31, 2014 14.33 14.86 14.32 14.65 19,380 +0.13(+0.90%)
Jan 30, 2014 14.42 14.52 14.42 14.52 4,346 +0.12(+0.83%)
Jan 29, 2014 14.50 14.50 14.33 14.40 1,320 +0.05(+0.35%)
Jan 28, 2014 14.15 14.45 14.15 14.35 11,160 +0.18(+1.27%)
Jan 27, 2014 14.35 14.35 14.11 14.17 706 -0.13(-0.91%)
Jan 24, 2014 14.44 14.44 14.30 14.30 1,103 -0.02(-0.15%)
Jan 23, 2014 14.45 14.45 14.25 14.32 3,528 -0.06(-0.43%)
Jan 22, 2014 14.34 14.38 14.31 14.38 1,454 +0.03(+0.20%)
Jan 21, 2014 14.36 14.36 14.36 14.36 215 -0.14(-1.00%)
Jan 17, 2014 14.50 14.50 14.50 14.50 1,200 +0.02(+0.14%)
Jan 16, 2014 14.37 14.55 14.22 14.48 7,791 -0.02(-0.14%)
Jan 15, 2014 12.15 14.55 14.45 14.50 3,948 -0.10(-0.69%)
Jan 14, 2014 14.60 14.60 14.60 14.60 101 +0.00(+0.00%)
Jan 13, 2014 10.62 15.00 14.60 14.60 2,762 -0.15(-1.02%)
Jan 10, 2014 14.75 14.75 14.70 14.75 1,127 -0.03(-0.22%)
Jan 09, 2014 14.87 14.87 14.78 14.78 680 -0.22(-1.45%)
Jan 08, 2014 14.95 15.00 14.95 15.00 1,183 +0.00(+0.00%)
Jan 07, 2014 14.76 15.00 14.55 15.00 8,859 +0.10(+0.67%)
Jan 06, 2014 14.82 14.90 14.90 14.90 1 +0.00(+0.00%)
Jan 03, 2014 14.88 14.90 14.80 14.90 1,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.