Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.110 4.200 4.200 4.200 86,278 +0.15(+3.71%)
Dec 28, 2012 4.030 4.100 4.000 4.050 110,187 -0.03(-0.74%)
Dec 27, 2012 4.070 4.150 4.060 4.080 30,655 +0.02(+0.49%)
Dec 26, 2012 4.090 4.136 4.000 4.060 29,743 +0.02(+0.50%)
Dec 24, 2012 4.210 4.250 4.020 4.040 29,410 -0.21(-4.94%)
Dec 21, 2012 4.180 4.322 4.180 4.250 44,216 +0.04(+0.95%)
Dec 20, 2012 4.220 4.312 4.180 4.210 34,369 -0.04(-0.94%)
Dec 19, 2012 4.370 4.400 4.170 4.250 96,103 -0.12(-2.75%)
Dec 18, 2012 4.000 4.510 3.921 4.370 199,481 +0.40(+10.08%)
Dec 17, 2012 3.570 4.110 3.570 3.970 171,142 +0.38(+10.58%)
Dec 14, 2012 3.620 3.700 3.540 3.590 48,657 -0.07(-1.91%)
Dec 13, 2012 3.630 3.730 3.580 3.660 26,977 +0.00(+0.00%)
Dec 12, 2012 3.710 3.740 3.620 3.660 46,327 -0.04(-1.08%)
Dec 11, 2012 3.700 3.720 3.640 3.700 38,550 +0.01(+0.27%)
Dec 10, 2012 3.750 3.750 3.620 3.690 39,756 -0.02(-0.54%)
Dec 07, 2012 3.740 3.800 3.710 3.710 21,554 +0.00(+0.00%)
Dec 06, 2012 3.750 3.820 3.661 3.710 29,585 -0.04(-1.07%)
Dec 05, 2012 3.820 3.830 3.680 3.750 29,095 -0.05(-1.32%)
Dec 04, 2012 3.860 3.900 3.671 3.800 66,674 -0.06(-1.55%)
Nov 30, 2012 3.940 3.940 3.810 3.860 43,066 -0.07(-1.78%)
Nov 29, 2012 3.700 3.930 3.661 3.930 53,595 +0.23(+6.22%)
Nov 28, 2012 3.795 3.880 3.700 3.700 54,537 -0.11(-2.89%)
Nov 27, 2012 3.830 3.890 3.780 3.810 10,214 -0.03(-0.78%)
Nov 26, 2012 3.720 3.870 3.690 3.840 25,858 +0.09(+2.40%)
Nov 23, 2012 3.764 3.810 3.750 3.750 28,287 -0.02(-0.53%)
Nov 21, 2012 3.570 3.790 3.570 3.770 43,887 +0.17(+4.72%)
Nov 20, 2012 3.610 3.720 3.510 3.600 52,934 +0.02(+0.56%)
Nov 19, 2012 3.710 3.930 3.530 3.580 309,799 -0.14(-3.76%)
Nov 16, 2012 3.500 3.720 3.500 3.720 78,321 +0.23(+6.59%)
Nov 15, 2012 3.668 3.700 3.450 3.490 115,242 -0.18(-4.90%)
Nov 14, 2012 3.760 3.808 3.650 3.670 32,725 -0.12(-3.17%)
Nov 13, 2012 3.860 3.940 3.780 3.790 32,854 -0.07(-1.81%)
Nov 12, 2012 3.980 4.040 3.850 3.860 54,773 -0.13(-3.26%)
Nov 09, 2012 4.040 4.091 3.880 3.990 45,461 -0.09(-2.21%)
Nov 08, 2012 4.330 4.330 4.040 4.080 25,966 -0.21(-4.90%)
Nov 07, 2012 4.540 4.600 4.200 4.290 58,417 +0.03(+0.70%)
Nov 06, 2012 4.510 4.630 4.070 4.260 127,748 +0.19(+4.67%)
Nov 05, 2012 4.070 4.120 3.990 4.070 87,229 -0.02(-0.49%)
Nov 02, 2012 4.050 4.140 4.050 4.090 29,164 +0.07(+1.74%)
Nov 01, 2012 4.140 4.140 4.000 4.020 21,995 -0.06(-1.47%)
Oct 31, 2012 4.130 4.170 4.060 4.080 29,368 +0.02(+0.49%)
Oct 26, 2012 4.030 4.060 4.060 4.060 51,700 +0.02(+0.50%)
Oct 25, 2012 4.090 4.150 3.970 4.040 16,694 -0.05(-1.22%)
Oct 24, 2012 3.840 4.150 3.840 4.090 67,816 +0.26(+6.79%)
Oct 23, 2012 3.900 3.900 3.770 3.830 51,828 -0.07(-1.79%)
Oct 19, 2012 4.040 4.110 3.900 3.900 54,662 -0.13(-3.23%)
Oct 18, 2012 4.100 4.170 4.010 4.030 35,872 -0.08(-1.95%)
Oct 17, 2012 4.050 4.250 4.010 4.110 61,409 +0.05(+1.23%)
Oct 16, 2012 4.100 4.150 3.930 4.060 59,297 -0.04(-0.98%)
Oct 15, 2012 4.140 4.370 4.100 4.100 35,907 -0.08(-1.80%)
Oct 12, 2012 4.270 4.370 4.150 4.175 15,101 -0.12(-2.68%)
Oct 11, 2012 4.240 4.390 4.180 4.290 12,205 +0.09(+2.14%)
Oct 10, 2012 4.100 4.200 4.100 4.200 24,008 +0.06(+1.45%)
Oct 09, 2012 4.280 4.360 4.140 4.140 29,840 -0.17(-3.94%)
Oct 08, 2012 4.330 4.420 4.260 4.310 14,886 -0.07(-1.60%)
Oct 05, 2012 4.280 4.440 4.250 4.380 16,316 +0.08(+1.86%)
Oct 04, 2012 4.310 4.330 4.260 4.300 23,024 +0.03(+0.70%)
Oct 03, 2012 4.370 4.410 4.265 4.270 31,150 -0.05(-1.16%)
Oct 02, 2012 4.210 4.510 4.170 4.320 42,038 +0.15(+3.60%)
Oct 01, 2012 4.170 4.200 4.120 4.170 32,884 +0.00(+0.00%)
Sep 28, 2012 4.190 4.230 4.160 4.170 27,710 +0.01(+0.24%)
Sep 27, 2012 4.290 4.400 4.100 4.160 113,146 -0.14(-3.26%)
Sep 26, 2012 4.470 4.490 4.258 4.300 34,702 -0.17(-3.80%)
Sep 25, 2012 4.610 4.640 4.450 4.470 40,827 -0.14(-3.04%)
Sep 24, 2012 4.650 4.670 4.570 4.610 34,747 -0.04(-0.86%)
Sep 21, 2012 4.726 4.726 4.600 4.650 55,355 -0.07(-1.48%)
Sep 20, 2012 4.750 4.790 4.710 4.720 23,500 -0.05(-1.05%)
Sep 19, 2012 4.750 4.780 4.750 4.770 24,319 +0.00(+0.00%)
Sep 18, 2012 4.810 4.910 4.724 4.770 26,426 -0.09(-1.85%)
Sep 17, 2012 5.000 5.020 4.780 4.860 40,120 -0.17(-3.38%)
Sep 14, 2012 4.870 5.050 4.680 5.030 33,103 +0.14(+2.86%)
Sep 13, 2012 4.780 4.900 4.710 4.890 35,615 +0.08(+1.66%)
Sep 12, 2012 4.800 4.850 4.650 4.810 36,147 -0.05(-1.03%)
Sep 11, 2012 4.880 4.880 4.790 4.860 17,232 -0.01(-0.21%)
Sep 10, 2012 5.000 5.500 4.780 4.870 24,502 -0.11(-2.21%)
Sep 07, 2012 4.960 5.030 4.950 4.980 35,724 +0.07(+1.43%)
Sep 06, 2012 5.030 5.030 4.910 4.910 44,697 -0.11(-2.19%)
Sep 05, 2012 4.960 5.040 4.880 5.020 52,784 +0.03(+0.60%)
Sep 04, 2012 4.900 5.020 4.780 4.990 59,468 +0.06(+1.22%)
Aug 31, 2012 4.990 4.990 4.900 4.930 11,951 -0.04(-0.80%)
Aug 30, 2012 4.820 4.980 4.820 4.970 41,533 +0.13(+2.69%)
Aug 29, 2012 4.770 4.950 4.770 4.840 46,388 +0.16(+3.42%)
Aug 27, 2012 4.910 4.930 4.650 4.680 66,157 -0.23(-4.68%)
Aug 24, 2012 4.900 4.940 4.900 4.910 13,100 +0.00(+0.10%)
Aug 23, 2012 4.900 4.940 4.850 4.905 35,152 -0.01(-0.30%)
Aug 22, 2012 5.080 5.080 4.870 4.920 66,424 -0.21(-4.09%)
Aug 21, 2012 5.180 5.380 5.090 5.130 57,501 -0.01(-0.19%)
Aug 20, 2012 4.960 5.140 4.920 5.140 60,850 +0.19(+3.84%)
Aug 17, 2012 5.000 5.000 4.910 4.950 22,476 -0.04(-0.80%)
Aug 16, 2012 4.980 5.090 4.960 4.990 42,845 +0.05(+1.01%)
Aug 15, 2012 4.900 5.050 4.900 4.940 32,161 +0.03(+0.61%)
Aug 14, 2012 4.920 4.950 4.900 4.910 22,344 -0.01(-0.20%)
Aug 13, 2012 4.880 4.960 4.880 4.920 23,493 +0.02(+0.41%)
Aug 10, 2012 4.900 5.000 4.875 4.900 63,000 -0.01(-0.20%)
Aug 09, 2012 4.900 4.920 4.900 4.910 53,501 +0.01(+0.20%)
Aug 08, 2012 4.890 4.990 4.860 4.900 88,340 +0.01(+0.20%)
Aug 07, 2012 5.000 5.200 4.800 4.890 321,191 -0.62(-11.25%)
Aug 06, 2012 5.300 5.568 5.300 5.510 109,862 +0.22(+4.16%)
Aug 03, 2012 5.240 5.310 5.210 5.290 29,929 +0.12(+2.32%)
Aug 02, 2012 5.260 5.300 5.150 5.170 28,604 -0.16(-3.00%)
Aug 01, 2012 5.280 5.360 5.240 5.330 61,207 +0.09(+1.81%)
Jul 31, 2012 5.180 5.360 5.060 5.235 115,144 +0.08(+1.45%)
Jul 30, 2012 5.120 5.229 5.110 5.160 20,381 +0.05(+0.98%)
Jul 27, 2012 5.160 5.160 5.000 5.110 45,301 +0.00(+0.00%)
Jul 26, 2012 5.200 5.310 5.000 5.110 69,008 -0.04(-0.78%)
Jul 25, 2012 5.310 5.350 5.130 5.150 63,561 -0.13(-2.46%)
Jul 24, 2012 5.340 5.380 5.240 5.280 82,537 -0.07(-1.31%)
Jul 23, 2012 5.050 5.420 5.050 5.350 98,083 +0.19(+3.68%)
Jul 20, 2012 5.290 5.370 5.070 5.160 116,390 -0.16(-3.01%)
Jul 19, 2012 5.320 5.490 5.270 5.320 110,175 +0.00(+0.00%)
Jul 18, 2012 5.350 5.570 5.230 5.320 959,548 -0.07(-1.30%)
Jul 17, 2012 4.950 5.430 4.840 5.390 631,810 +0.82(+17.94%)
Jul 16, 2012 4.610 4.620 4.510 4.570 60,689 -0.03(-0.65%)
Jul 13, 2012 4.600 4.680 4.540 4.600 30,139 +0.01(+0.22%)
Jul 12, 2012 4.530 4.620 4.530 4.590 58,133 +0.02(+0.44%)
Jul 11, 2012 4.580 4.650 4.530 4.570 75,430 +0.00(+0.00%)
Jul 10, 2012 4.640 4.680 4.570 4.570 22,741 -0.06(-1.30%)
Jul 09, 2012 4.570 4.690 4.570 4.630 47,069 +0.08(+1.76%)
Jul 06, 2012 4.750 4.790 4.550 4.550 79,192 -0.25(-5.21%)
Jul 05, 2012 4.860 4.950 4.760 4.800 109,837 -0.06(-1.23%)
Jul 03, 2012 4.720 4.920 4.690 4.860 36,761 +0.13(+2.75%)
Jul 02, 2012 4.910 4.950 4.711 4.730 140,381 -0.15(-3.07%)
Jun 29, 2012 4.930 5.040 4.850 4.880 170,465 +0.07(+1.46%)
Jun 28, 2012 4.890 4.910 4.750 4.810 165,293 -0.14(-2.83%)
Jun 27, 2012 5.040 5.090 4.940 4.950 168,433 -0.05(-1.00%)
Jun 26, 2012 5.000 5.030 4.980 5.000 207,868 +0.02(+0.40%)
Jun 25, 2012 4.860 5.040 4.860 4.980 180,123 +0.13(+2.68%)
Jun 22, 2012 4.760 4.970 4.760 4.850 2,839,245 +0.11(+2.32%)
Jun 21, 2012 4.970 5.060 4.710 4.740 252,890 -0.25(-5.01%)
Jun 20, 2012 4.830 5.130 4.830 4.990 247,566 +0.14(+2.89%)
Jun 19, 2012 4.770 4.920 4.770 4.850 277,831 +0.09(+1.89%)
Jun 18, 2012 4.570 4.790 4.520 4.760 212,256 +0.13(+2.81%)
Jun 15, 2012 4.790 4.850 4.610 4.630 199,192 -0.18(-3.74%)
Jun 14, 2012 4.860 4.890 4.655 4.810 231,093 -0.05(-1.03%)
Jun 13, 2012 4.780 4.990 4.720 4.860 206,449 +0.08(+1.67%)
Jun 12, 2012 4.560 4.840 4.160 4.780 229,659 +0.26(+5.75%)
Jun 11, 2012 4.260 4.580 4.110 4.520 217,560 +0.31(+7.36%)
Jun 08, 2012 4.550 4.860 4.080 4.210 336,484 -0.33(-7.27%)
Jun 07, 2012 4.860 5.000 4.530 4.540 256,948 -0.24(-5.02%)
Jun 06, 2012 4.710 4.990 4.710 4.780 260,100 +0.09(+1.92%)
Jun 05, 2012 4.410 4.700 4.370 4.690 295,542 +0.30(+6.83%)
Jun 04, 2012 4.120 4.410 4.010 4.390 208,392 +0.29(+7.07%)
Jun 01, 2012 3.900 4.240 3.890 4.100 166,010 +0.09(+2.24%)
May 31, 2012 3.810 4.060 3.710 4.010 368,446 +0.19(+4.97%)
May 30, 2012 3.610 3.930 3.600 3.820 290,569 +0.19(+5.23%)
May 29, 2012 3.550 3.710 3.520 3.630 420,274 +0.13(+3.71%)
May 25, 2012 3.500 3.610 3.490 3.500 588,777 +0.01(+0.29%)
May 24, 2012 3.550 3.561 3.480 3.490 177,149 -0.04(-1.13%)
May 23, 2012 3.500 3.600 3.470 3.530 100,152 +0.00(+0.00%)
May 22, 2012 3.690 3.740 3.500 3.530 140,780 -0.15(-4.08%)
May 21, 2012 3.600 3.780 3.600 3.680 159,728 +0.10(+2.79%)
May 18, 2012 3.830 3.930 3.541 3.580 280,753 -0.27(-7.01%)
May 17, 2012 3.890 3.910 3.800 3.850 93,109 -0.05(-1.28%)
May 16, 2012 4.080 4.280 3.890 3.900 109,765 -0.15(-3.70%)
May 15, 2012 4.020 4.370 4.020 4.050 111,379 +0.05(+1.25%)
May 14, 2012 4.050 4.210 4.000 4.000 64,717 -0.09(-2.20%)
May 11, 2012 4.060 4.250 4.060 4.090 116,927 -0.02(-0.49%)
May 10, 2012 4.470 4.610 4.110 4.110 105,280 -0.33(-7.43%)
May 09, 2012 4.650 4.650 4.439 4.440 62,121 -0.21(-4.52%)
May 08, 2012 4.500 4.700 4.500 4.650 52,563 +0.10(+2.20%)
May 07, 2012 4.450 4.570 4.423 4.550 79,605 +0.07(+1.56%)
May 04, 2012 4.540 4.580 4.460 4.480 132,505 -0.12(-2.61%)
May 03, 2012 4.600 4.630 4.580 4.600 61,101 -0.01(-0.22%)
May 02, 2012 4.610 4.660 4.520 4.610 128,436 -0.03(-0.65%)
May 01, 2012 4.630 4.712 4.600 4.640 93,707 +0.01(+0.22%)
Apr 30, 2012 4.680 4.680 4.600 4.630 58,614 -0.06(-1.28%)
Apr 27, 2012 4.680 4.700 4.620 4.690 58,051 +0.01(+0.21%)
Apr 26, 2012 4.650 4.690 4.630 4.680 41,449 +0.02(+0.43%)
Apr 25, 2012 4.610 4.690 4.500 4.660 57,956 +0.12(+2.53%)
Apr 24, 2012 4.390 4.550 4.370 4.545 84,547 +0.17(+4.00%)
Apr 23, 2012 4.600 4.600 4.350 4.370 103,472 -0.31(-6.62%)
Apr 20, 2012 4.850 4.850 4.660 4.680 55,181 -0.06(-1.27%)
Apr 19, 2012 4.830 4.860 4.740 4.740 36,923 -0.07(-1.46%)
Apr 18, 2012 4.900 4.930 4.780 4.810 47,502 -0.11(-2.24%)
Apr 17, 2012 4.860 5.020 4.860 4.920 39,263 +0.10(+2.07%)
Apr 16, 2012 4.880 4.880 4.760 4.820 37,119 -0.04(-0.82%)
Apr 13, 2012 4.980 5.030 4.850 4.860 53,235 -0.14(-2.80%)
Apr 12, 2012 5.020 5.080 4.960 5.000 47,695 -0.02(-0.40%)
Apr 11, 2012 4.960 5.080 4.960 5.020 53,029 +0.12(+2.45%)
Apr 10, 2012 5.110 5.140 4.830 4.900 160,854 -0.25(-4.85%)
Apr 09, 2012 5.130 5.210 4.980 5.150 122,970 -0.13(-2.46%)
Apr 05, 2012 5.280 5.390 5.250 5.280 90,340 -0.04(-0.75%)
Apr 04, 2012 5.330 5.380 5.230 5.320 203,757 -0.11(-2.03%)
Apr 03, 2012 5.550 5.550 5.360 5.430 118,105 -0.14(-2.51%)
Apr 02, 2012 5.440 5.580 5.370 5.570 45,351 +0.11(+2.01%)
Mar 30, 2012 5.590 5.590 5.430 5.460 57,420 -0.08(-1.44%)
Mar 29, 2012 5.500 5.540 5.350 5.540 64,255 -0.02(-0.36%)
Mar 28, 2012 5.640 5.640 5.530 5.560 40,661 -0.05(-0.89%)
Mar 27, 2012 5.580 5.690 5.500 5.610 62,898 +0.02(+0.36%)
Mar 26, 2012 5.660 5.690 5.570 5.590 65,723 +0.00(+0.00%)
Mar 23, 2012 5.650 5.715 5.560 5.590 106,581 -0.04(-0.71%)
Mar 22, 2012 5.620 5.670 5.530 5.630 93,126 -0.09(-1.57%)
Mar 21, 2012 5.870 5.891 5.720 5.720 78,048 -0.13(-2.22%)
Mar 20, 2012 5.610 5.940 5.610 5.850 111,890 +0.18(+3.17%)
Mar 19, 2012 5.550 5.860 5.530 5.670 182,319 +0.11(+1.98%)
Mar 16, 2012 5.480 5.600 5.430 5.560 178,475 +0.11(+2.02%)
Mar 15, 2012 5.300 5.579 5.291 5.450 209,777 +0.13(+2.44%)
Mar 14, 2012 5.770 5.771 5.250 5.320 270,014 -0.44(-7.64%)
Mar 13, 2012 5.500 5.770 5.480 5.760 101,246 +0.32(+5.88%)
Mar 12, 2012 5.460 5.500 5.420 5.440 86,203 +0.01(+0.18%)
Mar 09, 2012 5.250 5.520 5.250 5.430 94,254 +0.18(+3.43%)
Mar 08, 2012 5.550 5.550 5.240 5.250 181,865 -0.25(-4.55%)
Mar 07, 2012 5.610 5.706 5.450 5.500 114,242 -0.10(-1.79%)
Mar 06, 2012 5.550 5.730 5.500 5.600 217,534 +0.00(+0.00%)
Mar 05, 2012 5.710 5.760 5.555 5.600 146,208 -0.10(-1.75%)
Mar 02, 2012 5.920 5.990 5.640 5.700 184,759 -0.19(-3.23%)
Mar 01, 2012 6.260 6.300 5.870 5.890 163,697 -0.30(-4.85%)
Feb 29, 2012 6.550 6.580 6.180 6.190 113,245 -0.35(-5.35%)
Feb 28, 2012 6.540 6.580 6.360 6.540 60,090 -0.02(-0.30%)
Feb 27, 2012 6.390 6.590 6.320 6.560 44,593 +0.09(+1.39%)
Feb 24, 2012 6.850 6.910 6.400 6.470 115,946 -0.29(-4.29%)
Feb 23, 2012 6.650 6.900 6.500 6.760 200,320 +0.36(+5.62%)
Feb 22, 2012 6.440 6.500 6.360 6.400 58,357 -0.03(-0.47%)
Feb 21, 2012 6.380 6.660 6.340 6.430 97,445 +0.01(+0.16%)
Feb 17, 2012 6.300 6.480 6.230 6.420 64,767 +0.15(+2.39%)
Feb 16, 2012 6.040 6.270 6.020 6.270 62,086 +0.22(+3.64%)
Feb 15, 2012 6.270 6.270 6.000 6.050 52,761 -0.18(-2.89%)
Feb 14, 2012 6.020 6.240 5.970 6.230 53,130 +0.18(+2.98%)
Feb 13, 2012 6.110 6.300 6.010 6.050 42,915 -0.01(-0.17%)
Feb 10, 2012 6.130 6.160 6.000 6.060 91,605 -0.15(-2.42%)
Feb 09, 2012 6.250 6.270 6.163 6.210 43,122 -0.02(-0.32%)
Feb 08, 2012 6.210 6.280 6.130 6.230 30,572 +0.04(+0.65%)
Feb 07, 2012 6.240 6.340 6.160 6.190 23,392 -0.07(-1.12%)
Feb 06, 2012 6.380 6.490 6.200 6.260 39,646 -0.19(-2.95%)
Feb 03, 2012 6.340 6.480 6.240 6.450 93,820 +0.22(+3.53%)
Feb 02, 2012 6.100 6.270 6.100 6.230 53,691 +0.13(+2.13%)
Feb 01, 2012 6.070 6.140 5.960 6.100 71,395 +0.07(+1.16%)
Jan 31, 2012 6.120 6.120 5.971 6.030 41,929 -0.03(-0.50%)
Jan 30, 2012 6.120 6.160 5.990 6.060 34,836 -0.13(-2.10%)
Jan 27, 2012 6.000 6.220 5.860 6.190 56,273 +0.16(+2.65%)
Jan 26, 2012 6.120 6.230 5.931 6.030 89,670 -0.06(-0.99%)
Jan 25, 2012 6.240 6.240 6.060 6.090 60,368 -0.14(-2.25%)
Jan 24, 2012 6.100 6.250 6.069 6.230 58,863 +0.07(+1.14%)
Jan 23, 2012 6.200 6.240 6.050 6.160 53,016 -0.02(-0.32%)
Jan 20, 2012 6.050 6.220 6.050 6.180 73,122 +0.12(+1.98%)
Jan 19, 2012 6.130 6.130 6.010 6.060 52,873 -0.02(-0.33%)
Jan 18, 2012 5.900 6.090 5.900 6.080 83,173 +0.16(+2.70%)
Jan 17, 2012 6.280 6.280 5.900 5.920 194,820 -0.32(-5.13%)
Jan 13, 2012 6.370 6.370 6.181 6.240 46,830 -0.23(-3.55%)
Jan 12, 2012 6.410 6.550 6.300 6.470 85,954 +0.06(+0.94%)
Jan 11, 2012 6.320 6.420 6.160 6.410 85,843 +0.11(+1.75%)
Jan 10, 2012 6.160 6.300 6.100 6.300 80,499 +0.24(+3.96%)
Jan 09, 2012 6.090 6.140 6.000 6.060 71,649 +0.01(+0.17%)
Jan 06, 2012 5.940 6.190 5.890 6.050 84,855 +0.11(+1.85%)
Jan 05, 2012 5.890 5.950 5.770 5.940 69,515 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.