Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.680 4.680 4.580 4.670 17,000 -0.03(-0.64%)
Dec 30, 2004 4.510 4.700 4.510 4.700 8,700 +0.15(+3.30%)
Dec 29, 2004 4.600 4.639 4.480 4.550 26,000 -0.05(-1.09%)
Dec 28, 2004 4.510 4.750 4.510 4.600 23,300 -0.09(-1.92%)
Dec 27, 2004 4.661 4.780 4.660 4.690 4,400 -0.09(-1.88%)
Dec 23, 2004 4.800 4.800 4.510 4.780 24,800 -0.02(-0.42%)
Dec 22, 2004 4.628 4.800 4.628 4.800 1,700 +0.03(+0.63%)
Dec 21, 2004 4.580 4.770 4.560 4.770 23,300 +0.07(+1.49%)
Dec 20, 2004 4.850 4.850 4.689 4.700 5,000 -0.09(-1.88%)
Dec 17, 2004 4.860 5.040 4.660 4.790 40,000 +0.12(+2.57%)
Dec 16, 2004 4.680 4.720 4.550 4.670 10,100 -0.15(-3.11%)
Dec 15, 2004 4.940 5.000 4.640 4.820 7,600 -0.14(-2.82%)
Dec 14, 2004 4.810 5.030 4.810 4.960 19,700 +0.16(+3.33%)
Dec 13, 2004 4.600 4.890 4.600 4.800 11,600 +0.20(+4.35%)
Dec 10, 2004 4.689 4.720 4.570 4.600 7,700 -0.10(-2.13%)
Dec 09, 2004 4.650 4.700 4.550 4.700 14,200 +0.01(+0.21%)
Dec 08, 2004 4.610 4.700 4.610 4.690 6,500 -0.02(-0.42%)
Dec 07, 2004 4.850 4.850 4.510 4.710 74,000 -0.14(-2.89%)
Dec 06, 2004 5.450 5.450 4.840 4.850 17,300 -0.13(-2.61%)
Dec 03, 2004 4.950 5.100 4.950 4.980 17,800 -0.10(-1.97%)
Dec 02, 2004 5.260 5.450 4.990 5.080 67,100 -0.11(-2.12%)
Dec 01, 2004 5.000 5.220 5.000 5.190 80,200 +0.17(+3.39%)
Nov 30, 2004 5.140 5.150 5.000 5.020 8,100 -0.02(-0.42%)
Nov 29, 2004 5.150 5.190 5.020 5.041 14,000 -0.03(-0.57%)
Nov 26, 2004 5.100 5.100 5.010 5.070 11,300 -0.05(-0.98%)
Nov 24, 2004 4.900 5.200 4.770 5.120 53,800 +0.22(+4.49%)
Nov 23, 2004 4.900 5.300 4.900 4.900 107,300 -0.37(-7.02%)
Nov 22, 2004 4.310 5.400 4.310 5.270 118,900 +0.47(+9.79%)
Nov 19, 2004 4.600 4.880 4.570 4.800 6,200 -0.14(-2.83%)
Nov 18, 2004 4.700 4.940 4.591 4.940 12,800 +0.38(+8.33%)
Nov 17, 2004 4.450 4.700 4.450 4.560 34,900 +0.01(+0.20%)
Nov 16, 2004 4.550 4.640 4.450 4.551 9,100 -0.09(-1.92%)
Nov 15, 2004 4.700 4.700 4.600 4.640 3,900 +0.04(+0.87%)
Nov 12, 2004 4.821 4.950 4.440 4.600 13,500 -0.20(-4.17%)
Nov 11, 2004 4.800 4.930 4.750 4.800 2,400 -0.02(-0.41%)
Nov 10, 2004 4.890 4.940 4.820 4.820 8,100 -0.10(-2.03%)
Nov 09, 2004 4.890 4.920 4.830 4.920 12,500 +0.00(+0.00%)
Nov 08, 2004 5.050 5.050 4.910 4.920 2,300 -0.02(-0.40%)
Nov 05, 2004 4.830 4.950 4.820 4.940 10,000 -0.05(-1.00%)
Nov 04, 2004 4.900 5.100 4.800 4.990 8,000 +0.03(+0.60%)
Nov 03, 2004 5.109 5.109 4.750 4.960 38,500 -0.13(-2.55%)
Nov 02, 2004 4.980 5.250 4.770 5.090 74,000 +0.19(+3.88%)
Nov 01, 2004 4.780 4.900 4.680 4.900 10,700 +0.13(+2.73%)
Oct 29, 2004 4.700 4.770 4.640 4.770 6,200 +0.23(+5.11%)
Oct 28, 2004 4.570 4.690 4.538 4.538 1,700 +0.04(+0.84%)
Oct 27, 2004 4.500 4.600 4.410 4.500 5,400 -0.11(-2.39%)
Oct 26, 2004 4.150 4.650 4.150 4.610 19,900 +0.31(+7.21%)
Oct 25, 2004 4.400 4.790 4.170 4.300 43,600 -0.21(-4.66%)
Oct 22, 2004 4.450 4.590 4.450 4.510 8,300 +0.01(+0.22%)
Oct 21, 2004 4.551 4.680 4.500 4.500 4,500 -0.07(-1.53%)
Oct 20, 2004 4.650 4.700 4.570 4.570 4,600 -0.13(-2.77%)
Oct 19, 2004 4.650 4.700 4.650 4.700 2,300 +0.02(+0.43%)
Oct 18, 2004 4.510 4.810 4.510 4.680 12,300 -0.01(-0.21%)
Oct 15, 2004 4.420 4.720 4.420 4.690 15,300 +0.09(+1.93%)
Oct 14, 2004 4.810 4.810 4.570 4.601 4,800 -0.12(-2.52%)
Oct 13, 2004 4.750 4.750 4.631 4.720 3,000 -0.13(-2.68%)
Oct 12, 2004 4.740 4.850 4.570 4.850 5,700 +0.10(+2.11%)
Oct 11, 2004 4.790 4.790 4.550 4.750 6,600 +0.00(+0.00%)
Oct 08, 2004 4.551 4.750 4.529 4.750 16,600 +0.10(+2.15%)
Oct 07, 2004 4.650 4.750 4.530 4.650 5,300 -0.04(-0.85%)
Oct 06, 2004 4.710 4.710 4.690 4.690 1,000 -0.11(-2.29%)
Oct 05, 2004 4.770 4.820 4.700 4.800 16,900 +0.00(+0.00%)
Oct 04, 2004 4.900 4.900 4.700 4.800 18,400 -0.10(-2.04%)
Oct 01, 2004 4.940 5.050 4.740 4.900 41,400 +0.00(+0.00%)
Sep 30, 2004 4.900 4.900 4.780 4.900 13,600 +0.05(+1.03%)
Sep 29, 2004 4.900 4.900 4.470 4.850 9,700 +0.04(+0.83%)
Sep 28, 2004 4.710 4.810 4.710 4.810 7,100 +0.02(+0.44%)
Sep 27, 2004 4.410 4.800 4.380 4.789 8,100 +0.04(+0.82%)
Sep 24, 2004 4.580 4.750 4.580 4.750 9,400 +0.08(+1.71%)
Sep 23, 2004 4.600 4.680 4.600 4.670 12,900 +0.07(+1.61%)
Sep 22, 2004 4.580 4.596 4.580 4.596 3,400 +0.01(+0.13%)
Sep 21, 2004 4.650 4.689 4.580 4.590 4,700 +0.01(+0.22%)
Sep 20, 2004 4.500 4.580 4.480 4.580 5,400 +0.00(+0.00%)
Sep 17, 2004 4.400 4.580 4.400 4.580 13,900 +0.08(+1.78%)
Sep 16, 2004 4.550 4.640 4.120 4.500 111,100 +0.08(+1.81%)
Sep 15, 2004 4.560 4.650 4.410 4.420 3,900 -0.19(-4.12%)
Sep 14, 2004 4.440 4.670 4.440 4.610 4,300 +0.15(+3.36%)
Sep 13, 2004 4.640 4.640 4.320 4.460 10,100 -0.19(-4.09%)
Sep 10, 2004 4.688 4.750 4.650 4.650 3,938 +0.01(+0.22%)
Sep 09, 2004 4.570 4.640 4.570 4.640 500 +0.04(+0.87%)
Sep 08, 2004 4.670 4.670 4.400 4.600 5,300 -0.22(-4.56%)
Sep 07, 2004 4.430 4.890 4.210 4.820 17,400 +0.27(+5.93%)
Sep 03, 2004 4.550 4.550 4.550 4.550 400 +0.03(+0.64%)
Sep 02, 2004 4.360 4.600 4.310 4.521 3,000 +0.03(+0.69%)
Sep 01, 2004 4.730 4.900 4.200 4.490 22,400 -0.21(-4.47%)
Aug 31, 2004 4.230 4.880 4.200 4.700 29,100 +0.54(+12.98%)
Aug 30, 2004 4.150 4.160 4.120 4.160 1,800 +0.04(+0.95%)
Aug 27, 2004 4.010 4.330 3.940 4.121 11,300 +0.06(+1.50%)
Aug 26, 2004 4.100 4.140 4.060 4.060 15,700 +0.01(+0.25%)
Aug 25, 2004 4.010 4.110 4.010 4.050 21,500 +0.02(+0.50%)
Aug 24, 2004 4.380 4.430 4.030 4.030 28,700 -0.12(-2.89%)
Aug 23, 2004 4.070 4.209 4.070 4.150 5,100 -0.08(-1.89%)
Aug 20, 2004 4.120 4.230 4.080 4.230 9,400 +0.10(+2.42%)
Aug 19, 2004 4.490 4.490 4.100 4.130 11,800 -0.07(-1.69%)
Aug 18, 2004 4.340 4.340 4.200 4.201 3,200 -0.15(-3.43%)
Aug 17, 2004 4.390 4.410 4.330 4.350 5,000 -0.07(-1.58%)
Aug 16, 2004 4.440 4.520 4.300 4.420 3,400 +0.02(+0.45%)
Aug 13, 2004 4.500 4.620 4.340 4.400 9,100 +0.00(+0.00%)
Aug 12, 2004 4.412 4.610 4.330 4.400 10,800 -0.16(-3.51%)
Aug 11, 2004 4.560 4.560 4.560 4.560 6,000 +0.11(+2.47%)
Aug 10, 2004 4.280 4.450 4.280 4.450 8,700 +0.14(+3.25%)
Aug 09, 2004 4.350 4.530 4.200 4.310 11,700 -0.04(-0.92%)
Aug 06, 2004 4.570 4.570 4.300 4.350 17,100 -0.24(-5.25%)
Aug 05, 2004 4.630 4.660 4.591 4.591 2,000 -0.16(-3.35%)
Aug 04, 2004 4.300 4.750 4.300 4.750 7,800 +0.27(+6.00%)
Aug 03, 2004 4.400 4.740 4.400 4.481 8,935 -0.09(-1.95%)
Aug 02, 2004 4.450 4.750 4.370 4.570 16,400 +0.12(+2.70%)
Jul 30, 2004 4.600 5.000 4.160 4.450 15,200 -0.14(-3.03%)
Jul 29, 2004 4.240 4.740 4.160 4.589 9,800 +0.41(+9.78%)
Jul 28, 2004 4.490 4.680 4.160 4.180 21,500 -0.37(-8.13%)
Jul 27, 2004 4.400 4.580 4.400 4.550 15,000 +0.15(+3.41%)
Jul 26, 2004 4.550 4.630 4.400 4.400 12,400 -0.20(-4.35%)
Jul 23, 2004 4.590 4.740 4.510 4.600 6,900 -0.08(-1.71%)
Jul 22, 2004 4.740 4.830 4.460 4.680 32,300 -0.02(-0.43%)
Jul 21, 2004 4.700 4.950 4.500 4.700 34,900 +0.00(+0.00%)
Jul 20, 2004 5.040 5.040 4.680 4.700 4,900 -0.13(-2.69%)
Jul 19, 2004 4.670 4.980 4.650 4.830 12,200 -0.07(-1.43%)
Jul 16, 2004 4.851 4.900 4.840 4.900 5,000 +0.04(+0.82%)
Jul 15, 2004 4.700 4.940 4.660 4.860 8,600 -0.14(-2.80%)
Jul 14, 2004 4.990 5.000 4.700 5.000 18,200 +0.10(+2.04%)
Jul 13, 2004 4.900 5.050 4.890 4.900 12,600 -0.22(-4.30%)
Jul 12, 2004 5.200 5.240 5.000 5.120 12,800 +0.00(+0.00%)
Jul 09, 2004 4.900 5.230 4.900 5.120 56,500 +0.18(+3.62%)
Jul 08, 2004 4.900 4.990 4.900 4.941 2,600 -0.10(-1.96%)
Jul 07, 2004 5.060 5.130 4.950 5.040 7,300 -0.06(-1.18%)
Jul 06, 2004 4.970 5.160 4.960 5.100 14,100 -0.08(-1.54%)
Jul 02, 2004 5.120 5.239 5.110 5.180 19,600 +0.01(+0.19%)
Jul 01, 2004 4.960 5.230 4.870 5.170 61,400 +0.07(+1.37%)
Jun 30, 2004 4.960 5.230 4.650 5.100 31,300 +0.29(+6.03%)
Jun 29, 2004 4.800 4.850 4.750 4.810 8,600 -0.03(-0.62%)
Jun 28, 2004 4.870 4.900 4.840 4.840 9,400 -0.04(-0.82%)
Jun 25, 2004 4.950 4.950 4.830 4.880 16,700 -0.08(-1.61%)
Jun 24, 2004 4.910 4.980 4.900 4.960 27,700 +0.06(+1.22%)
Jun 23, 2004 4.860 4.900 4.730 4.900 25,000 +0.08(+1.66%)
Jun 22, 2004 4.780 4.820 4.670 4.820 12,800 +0.02(+0.42%)
Jun 21, 2004 4.870 4.870 4.710 4.800 17,700 -0.10(-2.04%)
Jun 18, 2004 4.770 4.910 4.710 4.900 15,700 +0.15(+3.16%)
Jun 17, 2004 4.711 4.920 4.711 4.750 7,200 -0.15(-3.06%)
Jun 16, 2004 4.990 4.990 4.700 4.900 28,600 +0.01(+0.20%)
Jun 15, 2004 4.900 5.030 4.820 4.890 18,200 -0.11(-2.20%)
Jun 14, 2004 4.540 5.230 4.540 5.000 137,800 +0.39(+8.46%)
Jun 10, 2004 4.700 4.700 4.600 4.610 1,200 -0.06(-1.28%)
Jun 09, 2004 4.770 4.770 4.620 4.670 1,800 -0.13(-2.71%)
Jun 08, 2004 4.940 4.940 4.500 4.800 31,200 -0.10(-2.04%)
Jun 07, 2004 4.660 4.900 4.660 4.900 26,000 +0.24(+5.13%)
Jun 04, 2004 4.600 4.750 4.500 4.661 9,200 -0.11(-2.29%)
Jun 03, 2004 4.330 4.800 4.330 4.770 33,000 +0.52(+12.24%)
Jun 02, 2004 4.250 4.280 4.248 4.250 1,400 +0.01(+0.21%)
Jun 01, 2004 4.390 4.450 4.231 4.241 4,700 -0.15(-3.39%)
May 28, 2004 4.290 4.450 4.290 4.390 2,500 +0.08(+1.86%)
May 27, 2004 4.220 4.332 4.220 4.310 15,100 +0.14(+3.36%)
May 26, 2004 4.280 4.310 4.090 4.170 9,300 -0.03(-0.71%)
May 25, 2004 4.140 4.290 4.130 4.200 8,700 +0.03(+0.72%)
May 24, 2004 4.480 4.480 4.160 4.170 15,000 -0.32(-7.13%)
May 21, 2004 4.320 4.570 4.320 4.490 7,900 +0.06(+1.35%)
May 20, 2004 4.080 4.440 4.080 4.430 7,700 +0.25(+5.98%)
May 19, 2004 4.490 4.600 4.050 4.180 18,500 -0.35(-7.73%)
May 18, 2004 4.360 4.540 4.340 4.530 13,000 +0.23(+5.35%)
May 17, 2004 4.360 4.552 4.300 4.300 7,200 -0.06(-1.38%)
May 14, 2004 4.250 4.370 4.250 4.360 8,400 +0.06(+1.40%)
May 13, 2004 4.270 4.350 4.251 4.300 2,600 -0.02(-0.46%)
May 12, 2004 4.296 4.320 4.290 4.320 2,400 -0.08(-1.82%)
May 11, 2004 4.510 4.730 4.340 4.400 22,300 -0.30(-6.38%)
May 10, 2004 3.940 4.890 3.940 4.700 86,800 +0.91(+24.01%)
May 07, 2004 4.099 4.100 3.790 3.790 22,900 -0.26(-6.42%)
May 06, 2004 4.250 4.250 3.880 4.050 34,200 -0.22(-5.15%)
May 05, 2004 4.290 4.310 4.260 4.270 14,600 +0.02(+0.47%)
May 04, 2004 4.250 4.300 4.250 4.250 5,000 -0.04(-0.93%)
May 03, 2004 4.280 4.310 4.200 4.290 37,100 -0.01(-0.23%)
Apr 30, 2004 4.420 4.530 4.300 4.300 28,800 -0.13(-2.93%)
Apr 29, 2004 4.620 4.620 4.430 4.430 24,100 -0.22(-4.73%)
Apr 28, 2004 4.620 4.650 4.490 4.650 9,800 +0.01(+0.22%)
Apr 27, 2004 4.540 4.660 4.480 4.640 16,100 +0.10(+2.23%)
Apr 26, 2004 4.530 4.540 4.500 4.539 10,000 +0.03(+0.64%)
Apr 23, 2004 4.560 4.680 4.510 4.510 13,100 -0.07(-1.53%)
Apr 22, 2004 4.660 4.660 4.580 4.580 28,200 -0.10(-2.14%)
Apr 21, 2004 4.820 4.870 4.620 4.680 16,800 -0.19(-3.90%)
Apr 20, 2004 4.940 4.970 4.860 4.870 7,800 -0.04(-0.81%)
Apr 19, 2004 4.920 5.040 4.900 4.910 20,000 +0.04(+0.82%)
Apr 16, 2004 4.620 5.210 4.620 4.870 84,600 +0.24(+5.18%)
Apr 15, 2004 4.770 4.970 4.620 4.630 10,900 -0.12(-2.53%)
Apr 14, 2004 4.690 5.000 4.690 4.750 15,900 -0.01(-0.21%)
Apr 13, 2004 4.990 5.000 4.620 4.760 7,000 -0.29(-5.74%)
Apr 12, 2004 4.590 5.100 4.590 5.050 6,900 +0.33(+6.99%)
Apr 08, 2004 4.660 4.770 4.620 4.720 6,300 -0.02(-0.42%)
Apr 07, 2004 4.770 4.809 4.740 4.740 33,200 -0.12(-2.47%)
Apr 06, 2004 5.150 5.150 4.860 4.860 13,700 -0.29(-5.63%)
Apr 05, 2004 5.200 5.200 5.000 5.150 39,900 -0.13(-2.54%)
Apr 02, 2004 4.960 5.300 4.600 5.284 79,100 +0.24(+4.84%)
Apr 01, 2004 5.000 5.190 5.000 5.040 25,000 +0.04(+0.80%)
Mar 31, 2004 4.690 5.040 4.560 5.000 67,800 +0.35(+7.53%)
Mar 30, 2004 4.570 4.650 4.510 4.650 7,300 +0.10(+2.20%)
Mar 29, 2004 4.690 4.690 4.550 4.550 20,600 -0.18(-3.81%)
Mar 26, 2004 4.560 4.850 4.560 4.730 14,700 +0.04(+0.85%)
Mar 25, 2004 4.560 4.740 4.530 4.690 11,700 +0.08(+1.74%)
Mar 24, 2004 4.575 4.700 4.460 4.610 18,600 +0.01(+0.22%)
Mar 23, 2004 4.500 4.690 4.500 4.600 20,600 +0.00(+0.00%)
Mar 22, 2004 4.550 4.600 4.500 4.600 22,300 -0.10(-2.13%)
Mar 19, 2004 4.850 4.850 4.600 4.700 24,600 -0.09(-1.88%)
Mar 18, 2004 4.590 4.930 4.590 4.790 28,200 -0.00(-0.02%)
Mar 17, 2004 4.830 4.850 4.570 4.791 30,700 -0.09(-1.82%)
Mar 16, 2004 4.450 4.910 4.430 4.880 21,300 +0.22(+4.72%)
Mar 15, 2004 4.560 4.660 4.530 4.660 11,800 -0.06(-1.25%)
Mar 12, 2004 4.460 4.719 4.460 4.719 22,900 +0.12(+2.59%)
Mar 11, 2004 4.520 4.720 4.510 4.600 13,500 +0.06(+1.32%)
Mar 10, 2004 4.890 4.890 4.500 4.540 30,200 -0.23(-4.82%)
Mar 09, 2004 4.670 4.920 4.670 4.770 36,000 -0.03(-0.63%)
Mar 08, 2004 4.770 5.050 4.600 4.800 61,600 +0.25(+5.49%)
Mar 05, 2004 4.700 4.810 4.550 4.550 23,500 -0.15(-3.19%)
Mar 04, 2004 4.800 4.800 4.700 4.700 35,400 -0.02(-0.42%)
Mar 03, 2004 4.711 4.811 4.700 4.720 26,300 -0.06(-1.26%)
Mar 02, 2004 4.665 4.850 4.665 4.780 17,900 -0.04(-0.83%)
Mar 01, 2004 4.680 4.840 4.350 4.820 49,700 +0.19(+4.10%)
Feb 27, 2004 4.350 4.730 4.340 4.630 49,000 +0.08(+1.76%)
Feb 26, 2004 4.700 4.800 4.300 4.550 124,400 -0.26(-5.41%)
Feb 25, 2004 4.800 4.950 4.670 4.810 28,600 +0.02(+0.42%)
Feb 24, 2004 4.650 4.790 4.570 4.790 21,300 +0.07(+1.48%)
Feb 23, 2004 4.900 4.990 4.690 4.720 28,900 -0.24(-4.84%)
Feb 20, 2004 4.800 5.110 4.795 4.960 54,500 +0.21(+4.42%)
Feb 19, 2004 4.850 5.140 4.720 4.750 59,300 -0.29(-5.75%)
Feb 18, 2004 4.650 5.180 4.460 5.040 167,200 +0.26(+5.44%)
Feb 17, 2004 4.869 4.869 4.650 4.780 51,700 +0.12(+2.58%)
Feb 13, 2004 4.800 4.940 4.500 4.660 71,100 -0.14(-2.92%)
Feb 12, 2004 5.140 5.180 4.780 4.800 99,200 -0.32(-6.25%)
Feb 11, 2004 5.200 5.200 4.950 5.120 228,800 -0.03(-0.58%)
Feb 10, 2004 5.100 5.600 4.891 5.150 414,700 +0.75(+17.05%)
Feb 09, 2004 4.050 4.450 4.050 4.400 92,500 +0.54(+13.99%)
Feb 06, 2004 3.800 3.880 3.800 3.860 34,100 -0.04(-1.03%)
Feb 05, 2004 3.910 3.930 3.900 3.900 18,200 +0.00(+0.00%)
Feb 04, 2004 4.100 4.100 3.880 3.900 36,500 -0.07(-1.76%)
Feb 03, 2004 3.950 4.150 3.950 3.970 25,700 -0.02(-0.50%)
Feb 02, 2004 4.050 4.066 3.810 3.990 154,700 -0.11(-2.68%)
Jan 30, 2004 4.020 4.120 4.020 4.100 12,900 -0.01(-0.24%)
Jan 29, 2004 4.270 4.270 4.010 4.110 18,000 -0.16(-3.75%)
Jan 28, 2004 4.300 4.550 4.270 4.270 30,100 -0.16(-3.59%)
Jan 27, 2004 4.280 4.440 4.260 4.429 39,300 +0.18(+4.21%)
Jan 26, 2004 4.250 4.290 4.150 4.250 44,300 +0.05(+1.19%)
Jan 23, 2004 4.100 4.250 4.050 4.200 25,300 +0.15(+3.70%)
Jan 22, 2004 3.900 4.100 3.900 4.050 61,300 +0.15(+3.85%)
Jan 21, 2004 4.010 4.010 3.850 3.900 16,600 -0.07(-1.74%)
Jan 20, 2004 4.080 4.080 3.900 3.969 79,000 +0.07(+1.77%)
Jan 16, 2004 4.090 4.100 3.860 3.900 118,900 -0.20(-4.88%)
Jan 15, 2004 4.120 4.140 4.100 4.100 47,434 +0.00(+0.00%)
Jan 14, 2004 4.130 4.220 4.100 4.100 25,248 -0.04(-0.97%)
Jan 13, 2004 4.131 4.200 4.100 4.140 32,450 +0.01(+0.24%)
Jan 12, 2004 4.220 4.220 4.030 4.130 37,733 -0.08(-1.90%)
Jan 09, 2004 3.800 4.220 3.750 4.210 170,484 +0.46(+12.27%)
Jan 08, 2004 3.650 3.770 3.620 3.750 43,029 +0.13(+3.59%)
Jan 07, 2004 3.600 3.620 3.400 3.620 106,261 +0.05(+1.40%)
Jan 06, 2004 3.500 3.600 3.450 3.570 59,500 +0.07(+2.00%)
Jan 05, 2004 3.620 3.620 3.450 3.500 154,700 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.