Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 68.99 68.99 67.06 67.50 3,188,500 -1.50(-2.17%)
Dec 30, 2003 70.00 70.00 68.20 69.00 2,497,400 -0.94(-1.34%)
Dec 29, 2003 68.86 69.96 68.94 69.94 1,559,500 +1.08(+1.57%)
Dec 26, 2003 68.92 69.05 68.44 68.86 363,600 +0.04(+0.06%)
Dec 24, 2003 68.72 68.99 68.70 68.82 566,000 -0.17(-0.25%)
Dec 23, 2003 69.08 69.57 68.60 68.99 1,483,100 -0.31(-0.45%)
Dec 22, 2003 69.43 69.42 68.77 69.30 1,387,300 -0.13(-0.19%)
Dec 19, 2003 69.70 70.20 68.86 69.43 2,322,900 -0.27(-0.39%)
Dec 18, 2003 70.20 70.34 67.80 69.70 7,422,300 -1.31(-1.84%)
Dec 17, 2003 72.95 72.95 70.11 71.01 4,021,600 -3.30(-4.44%)
Dec 16, 2003 74.17 74.62 73.68 74.31 1,046,800 +0.15(+0.20%)
Dec 15, 2003 74.70 75.15 74.14 74.16 1,328,600 +0.41(+0.56%)
Dec 12, 2003 73.18 73.96 73.18 73.75 1,022,800 +0.56(+0.77%)
Dec 11, 2003 72.35 73.45 72.31 73.19 1,075,700 +1.15(+1.60%)
Dec 10, 2003 72.05 72.35 71.34 72.04 842,500 +0.28(+0.39%)
Dec 09, 2003 72.37 72.61 71.71 71.76 1,199,300 -0.48(-0.66%)
Dec 08, 2003 72.44 72.85 71.70 72.24 1,916,600 -0.29(-0.40%)
Dec 05, 2003 72.92 73.37 72.59 72.53 810,200 -0.38(-0.52%)
Dec 04, 2003 73.19 73.19 72.22 72.91 1,512,200 -0.28(-0.38%)
Dec 03, 2003 73.83 74.00 73.29 73.19 1,861,200 -0.39(-0.53%)
Dec 02, 2003 73.45 74.19 73.13 73.58 1,407,700 +0.08(+0.11%)
Dec 01, 2003 73.06 74.44 72.90 73.50 1,377,200 +0.80(+1.10%)
Nov 28, 2003 71.99 72.77 71.88 72.70 631,900 +0.96(+1.34%)
Nov 26, 2003 72.05 72.66 71.18 71.74 1,055,800 -0.14(-0.19%)
Nov 25, 2003 70.97 72.12 70.95 71.88 1,422,900 +0.64(+0.90%)
Nov 24, 2003 71.00 71.34 70.25 71.24 2,844,500 +0.76(+1.08%)
Nov 21, 2003 72.75 73.15 70.10 70.48 6,084,200 -3.93(-5.28%)
Nov 20, 2003 74.40 75.00 74.40 74.41 1,232,400 -0.49(-0.65%)
Nov 19, 2003 75.03 75.31 74.57 74.90 1,208,100 -0.14(-0.19%)
Nov 18, 2003 76.09 76.31 75.03 75.04 1,065,100 -0.97(-1.28%)
Nov 17, 2003 76.45 76.90 75.75 76.01 1,644,300 -0.89(-1.16%)
Nov 14, 2003 77.02 77.39 76.40 76.90 1,077,200 -0.18(-0.23%)
Nov 13, 2003 76.19 77.19 75.90 77.08 1,199,900 +0.70(+0.92%)
Nov 12, 2003 76.20 76.42 75.69 76.38 1,323,900 +0.32(+0.42%)
Nov 11, 2003 76.57 76.82 76.00 76.06 883,600 -0.62(-0.81%)
Nov 10, 2003 77.05 77.40 76.56 76.68 967,900 -0.22(-0.29%)
Nov 07, 2003 77.35 78.05 77.00 76.90 1,135,500 -0.26(-0.34%)
Nov 06, 2003 75.89 77.55 75.63 77.16 1,066,000 +1.19(+1.57%)
Nov 05, 2003 76.27 76.30 75.40 75.97 1,039,100 -0.04(-0.05%)
Nov 04, 2003 76.27 76.27 75.98 76.01 1,254,241 -0.26(-0.34%)
Nov 03, 2003 75.83 76.57 75.61 76.27 1,598,020 +0.51(+0.67%)
Oct 31, 2003 74.05 75.66 73.92 75.76 2,898,600 +1.71(+2.31%)
Oct 30, 2003 73.70 73.99 73.70 74.05 1,246,900 +1.01(+1.38%)
Oct 29, 2003 73.00 73.11 72.40 73.04 906,800 -0.13(-0.18%)
Oct 28, 2003 72.50 73.17 71.97 73.17 1,377,700 +1.17(+1.63%)
Oct 27, 2003 72.81 73.60 71.82 72.00 1,363,300 -0.56(-0.77%)
Oct 24, 2003 72.15 72.56 71.65 72.56 1,200,000 +0.41(+0.57%)
Oct 23, 2003 72.09 72.35 71.55 72.15 1,430,200 -0.04(-0.06%)
Oct 22, 2003 72.40 72.43 71.83 72.19 1,253,700 -0.41(-0.56%)
Oct 21, 2003 72.40 72.67 72.04 72.60 2,477,400 +0.01(+0.01%)
Oct 20, 2003 72.90 72.90 72.08 72.59 1,415,400 -0.36(-0.49%)
Oct 17, 2003 73.99 73.99 72.58 72.95 1,467,800 -0.91(-1.23%)
Oct 16, 2003 73.10 73.99 73.08 73.86 1,584,800 +0.59(+0.81%)
Oct 15, 2003 73.90 74.00 72.72 73.27 1,976,300 -0.38(-0.52%)
Oct 14, 2003 71.34 73.74 71.20 73.65 4,091,200 +2.30(+3.22%)
Oct 13, 2003 69.70 71.49 69.53 71.35 3,991,400 +2.79(+4.07%)
Oct 10, 2003 68.89 68.99 68.13 68.56 1,084,000 -0.24(-0.35%)
Oct 09, 2003 68.15 69.50 68.15 68.80 1,713,500 +1.21(+1.79%)
Oct 08, 2003 67.37 67.73 67.32 67.59 747,600 +0.22(+0.33%)
Oct 07, 2003 67.55 67.56 66.86 67.37 1,208,200 -0.43(-0.63%)
Oct 06, 2003 67.07 68.00 66.99 67.80 1,055,300 +0.89(+1.33%)
Oct 03, 2003 66.20 67.47 66.20 66.91 1,665,200 +1.47(+2.25%)
Oct 02, 2003 65.30 65.75 64.68 65.44 1,151,700 -0.32(-0.49%)
Oct 01, 2003 64.88 65.86 64.51 65.76 1,248,400 +1.33(+2.06%)
Sep 30, 2003 64.82 65.18 63.90 64.43 1,229,200 -0.39(-0.60%)
Sep 29, 2003 63.89 65.06 63.75 64.82 872,400 +1.03(+1.61%)
Sep 26, 2003 64.37 64.44 63.70 63.79 1,445,100 -0.51(-0.79%)
Sep 25, 2003 65.19 65.53 64.30 64.30 1,373,300 -0.89(-1.37%)
Sep 24, 2003 66.61 66.64 65.16 65.19 1,155,600 -1.51(-2.26%)
Sep 23, 2003 65.99 67.07 65.92 66.70 1,010,000 +0.71(+1.08%)
Sep 22, 2003 66.25 66.40 65.76 65.99 1,047,000 -0.26(-0.39%)
Sep 19, 2003 67.60 67.86 66.12 66.25 3,679,900 -2.35(-3.43%)
Sep 18, 2003 66.51 69.00 66.38 68.60 2,194,300 +2.09(+3.14%)
Sep 17, 2003 66.08 66.65 65.01 66.51 2,283,600 +0.43(+0.65%)
Sep 16, 2003 65.12 66.16 65.12 66.08 1,237,600 +1.10(+1.69%)
Sep 15, 2003 65.39 65.59 64.67 64.98 1,720,100 -0.26(-0.40%)
Sep 12, 2003 65.08 65.35 64.30 65.24 1,151,000 -0.02(-0.03%)
Sep 11, 2003 65.12 65.64 64.51 65.26 1,337,700 +0.14(+0.21%)
Sep 10, 2003 65.72 65.91 65.00 65.12 1,485,900 -0.64(-0.97%)
Sep 09, 2003 66.05 66.20 65.76 65.76 1,253,900 -0.80(-1.20%)
Sep 08, 2003 66.82 67.23 66.08 66.56 1,577,400 -0.12(-0.18%)
Sep 05, 2003 66.54 67.20 66.32 66.68 1,006,100 -0.57(-0.85%)
Sep 04, 2003 67.96 67.96 66.88 67.25 1,194,900 -0.70(-1.03%)
Sep 03, 2003 68.29 68.29 67.37 67.95 1,835,600 -0.34(-0.50%)
Sep 02, 2003 67.30 68.45 66.97 68.29 1,247,100 +1.19(+1.77%)
Aug 29, 2003 67.04 67.47 66.74 67.10 758,600 +0.07(+0.10%)
Aug 28, 2003 66.05 67.14 65.66 67.03 1,072,200 +1.13(+1.71%)
Aug 27, 2003 66.07 66.09 65.55 65.90 732,000 -0.18(-0.27%)
Aug 26, 2003 66.00 66.31 65.40 66.08 1,307,400 -0.29(-0.44%)
Aug 25, 2003 67.30 67.37 66.09 66.37 1,386,500 -0.72(-1.07%)
Aug 22, 2003 68.55 68.96 66.82 67.09 1,469,600 -1.24(-1.81%)
Aug 21, 2003 67.66 68.95 67.62 68.33 1,323,200 +0.76(+1.12%)
Aug 20, 2003 68.15 68.25 67.42 67.57 1,162,700 -0.58(-0.85%)
Aug 19, 2003 67.58 68.26 67.57 68.15 1,318,200 +0.58(+0.86%)
Aug 18, 2003 67.34 67.70 67.31 67.57 907,500 +0.21(+0.31%)
Aug 15, 2003 67.00 67.39 64.92 67.36 348,100 +0.36(+0.54%)
Aug 14, 2003 67.09 67.48 66.65 67.00 885,900 +0.13(+0.19%)
Aug 13, 2003 66.98 67.12 66.55 66.87 1,164,300 -0.01(-0.01%)
Aug 12, 2003 66.25 66.98 65.99 66.88 1,228,200 +0.87(+1.32%)
Aug 11, 2003 65.40 66.12 65.28 66.01 1,388,600 +0.81(+1.24%)
Aug 08, 2003 64.60 65.40 64.40 65.20 1,718,700 +0.83(+1.29%)
Aug 07, 2003 64.16 64.64 63.82 64.37 947,500 +0.12(+0.19%)
Aug 06, 2003 63.77 64.80 63.69 64.25 1,475,800 +0.24(+0.37%)
Aug 05, 2003 64.68 64.93 63.95 64.01 1,503,800 -0.69(-1.07%)
Aug 04, 2003 64.50 64.88 64.01 64.70 1,309,800 +0.04(+0.06%)
Aug 01, 2003 63.84 65.00 63.84 64.66 1,466,100 +0.27(+0.42%)
Jul 31, 2003 64.06 65.14 63.75 64.39 1,825,600 +0.56(+0.88%)
Jul 30, 2003 64.84 64.84 63.31 63.83 2,059,000 -1.00(-1.54%)
Jul 29, 2003 65.10 65.45 64.49 64.83 1,523,300 -0.33(-0.51%)
Jul 28, 2003 65.05 65.35 64.20 65.16 1,654,300 -0.09(-0.14%)
Jul 25, 2003 64.61 65.31 63.76 65.25 1,641,400 +0.70(+1.08%)
Jul 24, 2003 65.20 65.50 64.40 64.55 1,210,900 -0.41(-0.63%)
Jul 23, 2003 64.96 65.03 64.16 64.96 869,000 -0.03(-0.05%)
Jul 22, 2003 65.90 65.90 64.62 64.99 2,423,200 -1.01(-1.53%)
Jul 21, 2003 65.32 66.01 65.02 66.00 1,793,900 +0.68(+1.04%)
Jul 18, 2003 64.12 65.50 63.76 65.32 1,812,500 +1.20(+1.87%)
Jul 17, 2003 64.08 64.15 63.63 64.12 1,125,300 +0.02(+0.03%)
Jul 16, 2003 64.32 64.49 63.39 64.10 1,447,400 -0.22(-0.34%)
Jul 15, 2003 64.50 64.75 63.88 64.32 1,069,700 +0.02(+0.03%)
Jul 14, 2003 64.35 64.91 64.04 64.30 1,190,700 +0.56(+0.88%)
Jul 11, 2003 63.72 63.79 63.07 63.74 1,325,600 -0.10(-0.16%)
Jul 10, 2003 64.28 64.49 63.53 63.84 1,461,200 -0.52(-0.81%)
Jul 09, 2003 64.25 64.50 63.51 64.36 1,521,300 +0.03(+0.05%)
Jul 08, 2003 62.40 64.50 62.40 64.33 1,829,100 +1.36(+2.16%)
Jul 07, 2003 61.65 63.00 61.63 62.97 1,925,100 +1.45(+2.36%)
Jul 03, 2003 62.18 62.18 61.51 61.52 720,800 -0.65(-1.05%)
Jul 02, 2003 61.26 62.19 61.26 62.17 1,436,900 +0.58(+0.94%)
Jul 01, 2003 61.60 61.82 60.64 61.59 2,038,700 -0.44(-0.71%)
Jun 30, 2003 62.65 62.85 61.31 62.03 2,176,500 -0.51(-0.82%)
Jun 27, 2003 62.43 63.09 62.16 62.54 2,556,500 +0.12(+0.19%)
Jun 26, 2003 59.20 62.69 59.20 62.42 2,924,100 +2.72(+4.56%)
Jun 25, 2003 60.47 60.50 59.01 59.70 2,406,200 -0.77(-1.27%)
Jun 24, 2003 61.01 61.05 60.10 60.47 3,916,900 -1.52(-2.45%)
Jun 23, 2003 63.20 63.42 61.99 61.99 1,752,900 -1.02(-1.62%)
Jun 20, 2003 63.73 64.23 62.50 63.01 1,888,400 -0.51(-0.80%)
Jun 19, 2003 64.70 64.95 63.45 63.52 1,115,200 -0.98(-1.52%)
Jun 18, 2003 64.51 64.99 63.88 64.50 983,700 +0.00(+0.00%)
Jun 17, 2003 65.15 65.35 64.20 64.50 1,450,900 -0.64(-0.98%)
Jun 16, 2003 63.86 65.14 63.78 65.14 1,680,200 +1.28(+2.00%)
Jun 13, 2003 64.90 64.95 63.67 63.86 1,236,000 -1.11(-1.71%)
Jun 12, 2003 64.61 64.99 64.20 64.97 1,991,300 +0.48(+0.74%)
Jun 11, 2003 63.80 64.50 63.34 64.49 1,033,500 +0.82(+1.29%)
Jun 10, 2003 63.46 64.01 63.20 63.67 1,444,700 +0.87(+1.39%)
Jun 09, 2003 63.00 63.45 62.36 62.80 1,092,400 -0.41(-0.65%)
Jun 06, 2003 64.93 65.35 62.81 63.21 2,140,300 -1.29(-2.00%)
Jun 05, 2003 63.70 64.50 63.17 64.50 1,591,000 +0.27(+0.42%)
Jun 04, 2003 62.00 64.40 62.00 64.23 2,599,000 +1.24(+1.97%)
Jun 03, 2003 63.00 63.95 62.77 62.99 4,223,900 -1.62(-2.51%)
Jun 02, 2003 63.99 65.25 63.81 64.61 2,499,400 +0.63(+0.98%)
May 30, 2003 62.63 64.35 62.63 63.98 1,810,700 +1.35(+2.16%)
May 29, 2003 62.10 62.97 62.00 62.63 1,779,700 +0.41(+0.66%)
May 28, 2003 62.30 62.81 61.93 62.22 1,249,800 +0.13(+0.21%)
May 27, 2003 61.00 62.26 60.66 62.09 1,355,200 +0.95(+1.55%)
May 23, 2003 60.30 61.22 60.06 61.14 998,300 +0.97(+1.61%)
May 22, 2003 59.90 60.50 59.82 60.17 1,618,900 +0.27(+0.45%)
May 21, 2003 60.67 60.77 59.58 59.90 1,986,700 -1.10(-1.80%)
May 20, 2003 60.78 61.15 60.45 61.00 1,573,700 +0.22(+0.36%)
May 19, 2003 62.00 62.10 60.55 60.78 1,465,800 -1.72(-2.75%)
May 16, 2003 62.07 62.50 61.22 62.50 1,398,400 +0.43(+0.69%)
May 15, 2003 62.00 62.50 61.70 62.07 2,289,900 +0.30(+0.49%)
May 14, 2003 62.81 62.87 61.75 61.77 1,854,600 -1.04(-1.66%)
May 13, 2003 63.15 63.17 62.66 62.81 1,467,600 -0.53(-0.84%)
May 12, 2003 61.89 63.70 61.57 63.34 1,941,300 +1.29(+2.08%)
May 09, 2003 60.90 62.09 60.70 62.05 1,552,100 +1.27(+2.09%)
May 08, 2003 60.99 61.30 60.68 60.78 1,162,800 -0.41(-0.67%)
May 07, 2003 61.67 61.99 61.00 61.19 1,799,700 -0.47(-0.76%)
May 06, 2003 61.45 62.07 61.25 61.66 2,118,200 -0.07(-0.11%)
May 05, 2003 60.95 61.99 60.78 61.73 2,439,700 +0.99(+1.63%)
May 02, 2003 58.75 60.90 58.62 60.74 2,162,200 +1.49(+2.51%)
May 01, 2003 59.80 59.80 58.46 59.25 1,418,200 -0.63(-1.05%)
Apr 30, 2003 59.58 60.11 59.00 59.88 2,094,300 +0.27(+0.45%)
Apr 29, 2003 59.90 59.99 59.19 59.61 1,688,500 -0.32(-0.53%)
Apr 28, 2003 58.70 60.00 58.63 59.93 1,557,600 +1.14(+1.94%)
Apr 25, 2003 59.10 59.28 58.40 58.79 1,359,600 -0.49(-0.83%)
Apr 24, 2003 58.15 59.50 57.99 59.28 2,099,100 +0.64(+1.09%)
Apr 23, 2003 59.20 59.23 58.08 58.64 1,525,100 +0.09(+0.15%)
Apr 22, 2003 57.53 58.70 57.50 58.55 2,569,700 +1.02(+1.77%)
Apr 21, 2003 58.90 58.90 57.29 57.53 2,154,500 -1.37(-2.33%)
Apr 17, 2003 58.10 58.90 57.80 58.90 1,599,000 +0.72(+1.24%)
Apr 16, 2003 59.38 59.90 58.10 58.18 2,982,500 -1.27(-2.14%)
Apr 15, 2003 58.28 59.53 57.45 59.45 2,537,700 +1.17(+2.01%)
Apr 14, 2003 57.75 58.30 57.66 58.28 1,765,000 +0.82(+1.43%)
Apr 11, 2003 57.10 57.99 56.54 57.46 2,256,400 +1.25(+2.22%)
Apr 10, 2003 55.99 56.34 55.48 56.21 1,654,000 +0.23(+0.41%)
Apr 09, 2003 56.00 56.76 55.52 55.98 2,061,400 +0.37(+0.67%)
Apr 08, 2003 55.88 56.60 55.12 55.61 1,367,800 -0.51(-0.91%)
Apr 07, 2003 56.90 57.32 56.11 56.12 1,761,700 +0.27(+0.48%)
Apr 04, 2003 56.09 56.40 55.48 55.85 1,264,300 -0.23(-0.41%)
Apr 03, 2003 57.35 57.35 56.05 56.08 2,014,200 -0.85(-1.49%)
Apr 02, 2003 55.26 57.17 55.26 56.93 2,671,500 +1.68(+3.04%)
Apr 01, 2003 55.10 55.68 54.40 55.25 1,281,500 +0.18(+0.33%)
Mar 31, 2003 55.75 55.85 54.82 55.07 1,545,300 -1.43(-2.53%)
Mar 28, 2003 56.15 56.66 55.41 56.50 1,313,500 -0.15(-0.26%)
Mar 27, 2003 55.60 56.77 55.60 56.65 1,680,600 +0.45(+0.80%)
Mar 26, 2003 55.88 56.68 55.66 56.20 1,385,800 +0.32(+0.57%)
Mar 25, 2003 55.40 56.43 55.28 55.88 1,713,600 +0.42(+0.76%)
Mar 24, 2003 56.35 56.40 55.00 55.46 2,023,100 -1.80(-3.14%)
Mar 21, 2003 57.15 57.45 56.50 57.26 2,160,600 +0.46(+0.81%)
Mar 20, 2003 55.18 57.35 55.18 56.80 4,031,500 +1.62(+2.94%)
Mar 19, 2003 52.80 55.22 52.70 55.18 3,969,000 +3.50(+6.77%)
Mar 18, 2003 51.90 51.96 51.17 51.68 1,557,400 +0.27(+0.53%)
Mar 17, 2003 49.80 51.41 49.51 51.41 2,210,500 +1.61(+3.23%)
Mar 14, 2003 49.75 50.08 48.62 49.80 1,908,500 -0.22(-0.44%)
Mar 13, 2003 48.85 50.07 48.50 50.02 3,163,800 +1.02(+2.08%)
Mar 12, 2003 49.58 49.90 48.18 49.00 2,113,500 -0.67(-1.35%)
Mar 11, 2003 49.73 50.32 49.55 49.67 1,116,400 +0.06(+0.12%)
Mar 10, 2003 50.50 50.75 49.56 49.61 1,148,100 -1.23(-2.42%)
Mar 07, 2003 50.50 51.01 50.46 50.84 1,902,100 -0.19(-0.37%)
Mar 06, 2003 51.39 51.50 50.75 51.03 1,506,600 -0.41(-0.80%)
Mar 05, 2003 51.76 51.77 50.84 51.44 1,471,200 -0.32(-0.62%)
Mar 04, 2003 52.35 52.36 51.71 51.76 1,384,700 -0.59(-1.13%)
Mar 03, 2003 52.48 52.92 52.32 52.35 2,154,000 +0.95(+1.85%)
Feb 28, 2003 50.30 51.73 50.28 51.40 1,689,000 +1.06(+2.11%)
Feb 27, 2003 50.21 51.10 49.97 50.34 1,271,600 +0.14(+0.28%)
Feb 26, 2003 49.85 50.90 49.74 50.20 1,841,900 +0.35(+0.70%)
Feb 25, 2003 49.25 49.98 47.70 49.85 2,210,900 +0.41(+0.83%)
Feb 24, 2003 50.95 50.96 49.20 49.44 1,393,800 -1.86(-3.63%)
Feb 21, 2003 51.00 51.60 50.45 51.30 1,364,400 +0.35(+0.69%)
Feb 20, 2003 51.70 51.70 50.84 50.95 1,054,700 -0.75(-1.45%)
Feb 19, 2003 52.20 52.20 51.53 51.70 802,500 -0.46(-0.88%)
Feb 18, 2003 51.90 52.55 51.90 52.16 997,100 +0.46(+0.89%)
Feb 14, 2003 50.40 51.70 50.40 51.70 1,291,700 +1.25(+2.48%)
Feb 13, 2003 50.85 50.95 49.90 50.45 1,218,300 -0.42(-0.83%)
Feb 12, 2003 51.55 51.81 50.50 50.87 1,059,700 -0.67(-1.30%)
Feb 11, 2003 52.06 52.35 51.34 51.54 834,100 -0.39(-0.75%)
Feb 10, 2003 51.80 52.11 51.02 51.93 1,032,200 -0.19(-0.36%)
Feb 07, 2003 53.10 53.15 51.83 52.12 1,015,400 -0.56(-1.06%)
Feb 06, 2003 52.10 52.98 52.10 52.68 1,048,300 +0.33(+0.63%)
Feb 05, 2003 51.94 53.20 51.53 52.35 1,083,400 +0.32(+0.62%)
Feb 04, 2003 52.98 52.98 51.51 52.03 1,183,500 -0.94(-1.77%)
Feb 03, 2003 52.59 53.33 52.55 52.97 1,244,500 +0.37(+0.70%)
Jan 31, 2003 51.89 53.00 51.66 52.60 1,099,600 +0.71(+1.37%)
Jan 30, 2003 52.40 52.68 51.88 51.89 1,191,700 -0.41(-0.78%)
Jan 29, 2003 52.20 52.95 51.40 52.30 1,658,400 -0.35(-0.66%)
Jan 28, 2003 51.90 52.96 51.65 52.65 2,414,400 +1.00(+1.94%)
Jan 27, 2003 51.35 52.49 51.25 51.65 2,427,400 +0.85(+1.67%)
Jan 24, 2003 52.10 52.53 50.66 50.80 1,664,500 -1.72(-3.27%)
Jan 23, 2003 52.80 52.98 51.50 52.52 2,306,500 -0.03(-0.06%)
Jan 22, 2003 54.05 54.63 52.55 52.55 1,947,300 -1.93(-3.54%)
Jan 21, 2003 55.80 56.24 54.35 54.48 1,260,400 -1.07(-1.93%)
Jan 17, 2003 55.60 55.84 55.15 55.55 1,120,600 -0.56(-1.00%)
Jan 16, 2003 56.43 56.78 55.76 56.11 1,792,400 -0.52(-0.92%)
Jan 15, 2003 57.65 57.65 56.46 56.63 1,407,600 -0.63(-1.10%)
Jan 14, 2003 57.05 57.60 56.85 57.26 1,144,000 -0.31(-0.54%)
Jan 13, 2003 57.60 57.85 57.10 57.57 1,477,200 +0.22(+0.38%)
Jan 10, 2003 57.66 57.66 56.84 57.35 1,855,600 -0.31(-0.54%)
Jan 09, 2003 57.76 58.10 57.38 57.66 1,414,600 +0.11(+0.19%)
Jan 08, 2003 57.95 57.99 57.40 57.55 1,520,700 -0.40(-0.69%)
Jan 07, 2003 58.00 58.30 57.84 57.95 2,603,200 -0.23(-0.40%)
Jan 06, 2003 56.50 58.60 56.35 58.18 2,995,500 +2.68(+4.83%)
Jan 03, 2003 55.30 55.62 55.03 55.50 877,800 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.