Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.23 37.73 37.18 37.21 3,145,640 -0.18(-0.49%)
Dec 29, 2005 37.76 37.91 37.37 37.39 3,285,387 -0.21(-0.56%)
Dec 28, 2005 37.74 37.93 37.54 37.60 4,224,027 -0.02(-0.05%)
Dec 27, 2005 37.87 38.00 37.62 37.62 5,901,288 +0.05(+0.13%)
Dec 23, 2005 37.22 37.74 37.16 37.58 4,181,925 +0.38(+1.02%)
Dec 22, 2005 37.06 37.22 36.84 37.20 5,130,019 +0.30(+0.83%)
Dec 21, 2005 36.69 36.96 36.44 36.89 7,290,339 +0.32(+0.87%)
Dec 20, 2005 36.05 36.69 35.75 36.57 5,459,740 +0.83(+2.33%)
Dec 19, 2005 36.33 36.49 35.74 35.74 3,971,861 -0.59(-1.62%)
Dec 16, 2005 36.93 37.06 36.28 36.33 6,460,128 -0.60(-1.61%)
Dec 15, 2005 36.89 36.98 36.72 36.93 3,735,946 +0.03(+0.09%)
Dec 14, 2005 36.76 36.97 36.50 36.89 4,236,140 -0.04(-0.11%)
Dec 13, 2005 36.48 36.93 36.16 36.93 4,965,750 +0.30(+0.81%)
Dec 12, 2005 36.55 36.85 36.47 36.64 4,408,091 +0.22(+0.59%)
Dec 09, 2005 35.84 36.55 35.55 36.42 6,333,529 +0.74(+2.09%)
Dec 08, 2005 35.94 36.01 35.40 35.67 6,966,084 -0.26(-0.73%)
Dec 07, 2005 35.98 36.13 35.85 35.94 4,799,560 -0.07(-0.21%)
Dec 06, 2005 36.15 36.49 35.82 36.01 7,719,625 +0.40(+1.12%)
Dec 05, 2005 36.08 36.13 35.42 35.61 8,051,562 -0.85(-2.32%)
Dec 02, 2005 36.34 36.97 36.25 36.46 5,429,900 +0.04(+0.11%)
Dec 01, 2005 36.55 36.85 36.09 36.42 9,482,714 +0.20(+0.54%)
Nov 30, 2005 36.38 36.71 36.11 36.22 6,685,556 -0.33(-0.91%)
Nov 29, 2005 37.10 37.17 36.10 36.55 9,652,745 -0.49(-1.32%)
Nov 28, 2005 37.27 37.31 36.76 37.04 10,315,288 -0.35(-0.92%)
Nov 25, 2005 37.57 37.57 37.14 37.39 3,347,431 +0.09(+0.24%)
Nov 23, 2005 37.29 37.69 37.24 37.30 7,299,645 +0.02(+0.05%)
Nov 22, 2005 37.13 37.45 37.06 37.28 7,904,428 +0.10(+0.27%)
Nov 21, 2005 37.16 37.39 36.99 37.18 5,623,123 -0.20(-0.54%)
Nov 18, 2005 37.83 37.84 37.08 37.38 7,282,214 -0.12(-0.32%)
Nov 17, 2005 37.03 37.56 36.73 37.50 8,412,895 +0.60(+1.63%)
Nov 16, 2005 36.69 37.10 36.16 36.90 8,838,784 +0.14(+0.39%)
Nov 15, 2005 39.55 37.23 36.06 36.76 35,719,276 -2.80(-7.07%)
Nov 14, 2005 39.52 39.72 39.26 39.55 4,426,557 -0.01(-0.03%)
Nov 11, 2005 39.61 40.14 39.19 39.57 5,726,678 -0.27(-0.68%)
Nov 10, 2005 38.01 39.98 37.77 39.84 10,554,897 +1.55(+4.05%)
Nov 09, 2005 38.59 38.66 38.04 38.29 4,877,706 -0.22(-0.58%)
Nov 08, 2005 38.61 38.68 38.36 38.51 5,420,445 -0.61(-1.56%)
Nov 07, 2005 38.92 39.16 38.77 39.12 6,547,877 +0.26(+0.66%)
Nov 04, 2005 38.45 38.96 38.45 38.86 6,968,595 +0.41(+1.07%)
Nov 03, 2005 39.19 39.36 38.09 38.45 11,975,709 -0.12(-0.30%)
Nov 02, 2005 37.47 39.13 37.43 38.57 8,681,606 +1.13(+3.02%)
Nov 01, 2005 37.67 37.94 37.37 37.43 5,038,135 -0.26(-0.70%)
Oct 31, 2005 37.31 37.94 37.25 37.70 8,264,875 +0.80(+2.16%)
Oct 28, 2005 35.81 36.92 35.77 36.90 6,185,361 +1.36(+3.83%)
Oct 27, 2005 36.46 36.72 35.33 35.54 5,645,725 -0.92(-2.52%)
Oct 26, 2005 36.55 37.03 36.39 36.46 4,997,215 -0.13(-0.35%)
Oct 25, 2005 37.31 37.33 36.37 36.59 6,605,784 -0.79(-2.12%)
Oct 24, 2005 37.17 37.64 36.89 37.38 4,369,092 +0.39(+1.06%)
Oct 21, 2005 37.75 37.89 36.92 36.99 7,241,737 -0.76(-2.01%)
Oct 20, 2005 37.91 38.74 37.69 37.75 12,346,053 -0.16(-0.43%)
Oct 19, 2005 36.13 38.06 35.81 37.91 11,686,021 +1.88(+5.22%)
Oct 18, 2005 36.05 36.45 35.74 36.03 6,222,440 -0.03(-0.08%)
Oct 17, 2005 36.09 36.24 35.57 36.05 5,334,765 -0.16(-0.43%)
Oct 14, 2005 35.57 36.32 35.39 36.21 5,089,986 +0.77(+2.18%)
Oct 13, 2005 34.83 35.54 34.83 35.44 6,669,306 +0.61(+1.75%)
Oct 12, 2005 34.99 35.19 34.37 34.83 8,504,041 -0.37(-1.04%)
Oct 11, 2005 35.54 35.78 35.15 35.19 4,201,425 -0.16(-0.44%)
Oct 10, 2005 35.95 36.07 35.27 35.35 5,020,113 -0.37(-1.04%)
Oct 07, 2005 35.81 35.88 35.28 35.72 6,254,939 +0.51(+1.44%)
Oct 06, 2005 34.90 35.81 34.78 35.21 9,208,981 +0.53(+1.52%)
Oct 05, 2005 35.27 35.31 34.69 34.69 5,837,323 -0.58(-1.65%)
Oct 04, 2005 34.98 35.62 34.86 35.27 5,555,022 +0.19(+0.54%)
Oct 03, 2005 35.40 35.64 34.85 35.08 4,549,611 -0.07(-0.21%)
Sep 30, 2005 35.03 35.32 34.85 35.15 5,359,435 +0.29(+0.83%)
Sep 29, 2005 34.63 35.13 34.23 34.86 6,147,544 +0.09(+0.27%)
Sep 28, 2005 35.81 36.08 34.63 34.77 6,255,678 -0.93(-2.60%)
Sep 27, 2005 35.81 36.04 35.27 35.69 3,915,431 +0.03(+0.10%)
Sep 26, 2005 36.15 36.68 35.25 35.66 6,417,141 +0.06(+0.17%)
Sep 23, 2005 35.60 36.13 35.38 35.60 5,357,958 -0.01(-0.02%)
Sep 22, 2005 34.52 35.78 34.29 35.61 7,952,291 +1.18(+3.44%)
Sep 21, 2005 34.42 34.71 33.77 34.42 8,730,946 +0.01(+0.02%)
Sep 20, 2005 34.42 35.63 34.28 34.42 6,156,703 -0.94(-2.66%)
Sep 19, 2005 35.91 35.97 35.13 35.36 5,098,850 -0.72(-2.01%)
Sep 16, 2005 36.09 36.26 35.74 36.08 8,706,867 +0.36(+1.00%)
Sep 15, 2005 35.86 36.09 35.51 35.72 2,726,103 +0.01(+0.04%)
Sep 14, 2005 37.23 37.23 35.67 35.71 6,673,885 -0.97(-2.66%)
Sep 13, 2005 37.52 37.53 36.67 36.68 5,514,546 -0.83(-2.22%)
Sep 12, 2005 36.69 37.64 36.60 37.52 6,337,074 +0.69(+1.87%)
Sep 09, 2005 36.60 36.95 36.52 36.83 3,735,946 +0.24(+0.65%)
Sep 08, 2005 36.06 36.62 35.99 36.59 5,466,683 -0.06(-0.17%)
Sep 07, 2005 36.54 36.73 36.22 36.65 4,625,837 +0.12(+0.33%)
Sep 06, 2005 36.16 36.83 36.11 36.53 5,718,700 +0.54(+1.50%)
Sep 02, 2005 36.39 36.55 35.76 35.99 5,904,833 +0.26(+0.72%)
Sep 01, 2005 36.49 36.87 35.51 35.73 8,234,740 -0.66(-1.80%)
Aug 31, 2005 36.68 36.68 35.72 36.39 10,354,435 -0.26(-0.72%)
Aug 30, 2005 37.68 37.71 36.41 36.65 6,710,226 -1.07(-2.84%)
Aug 29, 2005 37.72 37.88 37.25 37.72 4,063,007 +0.03(+0.07%)
Aug 26, 2005 37.92 37.97 37.61 37.69 5,074,770 -0.22(-0.59%)
Aug 25, 2005 38.21 38.34 37.68 37.92 4,742,834 +0.18(+0.47%)
Aug 24, 2005 37.64 38.23 37.64 37.74 5,159,860 -0.24(-0.62%)
Aug 23, 2005 38.45 38.74 37.91 37.98 5,963,184 -0.03(-0.07%)
Aug 22, 2005 37.51 38.04 37.43 38.00 5,475,842 +0.54(+1.45%)
Aug 19, 2005 38.11 38.11 37.31 37.46 6,172,657 -0.55(-1.44%)
Aug 18, 2005 37.91 38.13 37.78 38.01 5,027,646 +0.10(+0.27%)
Aug 17, 2005 37.77 38.25 37.71 37.91 5,324,868 +0.20(+0.52%)
Aug 16, 2005 38.52 38.52 37.71 37.71 5,748,984 -0.97(-2.52%)
Aug 15, 2005 38.52 38.91 38.13 38.69 4,780,799 +0.39(+1.01%)
Aug 12, 2005 37.67 38.38 37.53 38.30 5,982,388 +0.63(+1.67%)
Aug 11, 2005 38.38 38.79 37.35 37.67 9,105,574 +0.07(+0.20%)
Aug 10, 2005 37.79 38.20 37.33 37.60 5,805,267 +0.08(+0.22%)
Aug 09, 2005 37.57 37.99 37.50 37.52 4,682,267 +0.25(+0.67%)
Aug 08, 2005 37.74 37.83 37.11 37.27 2,993,040 -0.28(-0.76%)
Aug 05, 2005 37.66 38.01 37.32 37.55 4,133,915 -0.42(-1.11%)
Aug 04, 2005 38.72 38.72 37.79 37.97 7,789,647 -1.07(-2.74%)
Aug 03, 2005 38.90 39.19 38.52 39.04 5,060,146 +0.02(+0.05%)
Aug 02, 2005 39.16 39.20 38.34 39.02 6,841,848 -0.11(-0.28%)
Aug 01, 2005 39.53 39.54 38.98 39.13 7,092,388 -0.64(-1.62%)
Jul 29, 2005 40.21 40.35 39.76 39.77 4,459,647 -0.60(-1.49%)
Jul 28, 2005 40.38 40.46 40.09 40.37 3,735,798 +0.20(+0.49%)
Jul 27, 2005 40.09 40.26 39.79 40.18 2,530,516 +0.22(+0.54%)
Jul 26, 2005 40.14 40.55 39.78 39.96 4,630,564 +0.21(+0.53%)
Jul 25, 2005 40.01 40.27 39.64 39.75 4,654,938 -0.26(-0.64%)
Jul 22, 2005 39.40 40.03 39.36 40.01 4,827,480 +0.59(+1.49%)
Jul 21, 2005 40.45 40.47 39.25 39.42 7,340,269 -1.18(-2.92%)
Jul 20, 2005 40.25 40.62 39.78 40.60 5,548,079 +0.28(+0.71%)
Jul 19, 2005 40.28 40.42 39.87 40.32 4,059,757 +0.38(+0.95%)
Jul 18, 2005 39.74 40.07 39.70 39.94 3,064,539 +0.20(+0.51%)
Jul 15, 2005 39.43 39.78 39.38 39.74 3,434,588 +0.21(+0.53%)
Jul 14, 2005 39.47 39.92 39.07 39.53 5,597,567 +0.35(+0.90%)
Jul 13, 2005 39.43 39.51 38.91 39.17 4,992,340 -0.26(-0.67%)
Jul 12, 2005 38.65 39.68 38.63 39.44 7,675,751 +0.71(+1.84%)
Jul 11, 2005 38.91 38.93 38.58 38.73 2,997,620 +0.19(+0.49%)
Jul 08, 2005 38.33 38.80 38.14 38.54 6,235,292 +0.35(+0.90%)
Jul 07, 2005 37.54 38.58 37.54 38.19 6,980,856 +0.58(+1.55%)
Jul 06, 2005 37.87 37.87 37.38 37.61 4,913,160 -0.33(-0.86%)
Jul 05, 2005 36.97 38.01 36.87 37.94 4,256,821 +1.00(+2.71%)
Jul 01, 2005 36.99 37.23 36.83 36.93 3,816,160 +0.10(+0.28%)
Jun 30, 2005 36.83 37.22 36.70 36.83 5,230,620 -0.33(-0.89%)
Jun 29, 2005 37.67 37.77 37.09 37.16 3,543,609 -0.52(-1.38%)
Jun 28, 2005 37.30 37.87 37.27 37.69 4,092,109 +0.64(+1.74%)
Jun 27, 2005 36.64 37.28 36.61 37.04 4,551,679 +0.44(+1.20%)
Jun 24, 2005 37.24 37.24 36.51 36.60 5,854,016 -0.65(-1.74%)
Jun 23, 2005 37.85 38.07 37.11 37.25 4,469,397 -0.61(-1.61%)
Jun 22, 2005 37.06 38.01 37.04 37.86 6,418,913 +0.80(+2.16%)
Jun 21, 2005 37.16 37.47 36.79 37.06 4,467,033 -0.10(-0.27%)
Jun 20, 2005 36.62 37.18 36.42 37.16 5,676,894 +0.32(+0.88%)
Jun 17, 2005 37.29 37.29 36.74 36.84 6,619,227 -0.09(-0.26%)
Jun 16, 2005 37.12 37.24 36.74 36.93 3,336,352 -0.30(-0.80%)
Jun 15, 2005 37.19 37.23 36.39 37.23 6,622,921 +0.30(+0.82%)
Jun 14, 2005 36.39 37.04 36.39 36.93 5,411,286 +0.83(+2.29%)
Jun 13, 2005 36.30 36.51 36.05 36.10 3,374,464 -0.15(-0.41%)
Jun 10, 2005 36.65 36.80 35.95 36.25 3,705,810 -0.26(-0.70%)
Jun 09, 2005 36.35 36.83 36.22 36.51 4,341,763 +0.02(+0.06%)
Jun 08, 2005 36.79 36.83 36.27 36.49 4,862,786 -0.21(-0.57%)
Jun 07, 2005 36.76 37.30 36.62 36.70 5,170,200 +0.18(+0.50%)
Jun 06, 2005 36.66 36.87 36.28 36.51 2,671,002 +0.01(+0.04%)
Jun 03, 2005 36.89 37.06 36.39 36.50 4,247,662 -0.49(-1.34%)
Jun 02, 2005 36.55 37.18 36.55 36.99 6,094,363 +0.56(+1.52%)
Jun 01, 2005 36.32 36.76 36.05 36.44 5,243,324 +0.09(+0.24%)
May 31, 2005 36.32 36.42 36.18 36.35 5,539,659 +0.14(+0.37%)
May 27, 2005 36.08 36.45 36.08 36.22 3,342,261 +0.11(+0.32%)
May 26, 2005 35.99 36.23 35.48 36.10 5,617,362 +0.28(+0.79%)
May 25, 2005 35.64 35.97 35.44 35.82 4,911,387 +0.04(+0.11%)
May 24, 2005 35.24 35.88 35.16 35.78 6,414,482 +0.48(+1.36%)
May 23, 2005 35.25 35.46 35.06 35.30 4,104,518 +0.17(+0.48%)
May 20, 2005 35.47 35.47 34.98 35.13 5,590,771 -0.53(-1.48%)
May 19, 2005 35.44 35.80 35.21 35.65 11,657,658 +0.44(+1.25%)
May 18, 2005 34.19 35.23 34.00 35.21 9,976,409 +1.14(+3.34%)
May 17, 2005 33.34 34.18 33.34 34.08 6,480,958 +0.57(+1.70%)
May 16, 2005 32.99 33.64 32.97 33.51 6,016,365 +0.68(+2.08%)
May 13, 2005 33.12 33.31 32.30 32.82 7,266,260 -0.21(-0.64%)
May 12, 2005 32.15 33.52 32.15 33.03 10,856,107 +0.41(+1.24%)
May 11, 2005 32.12 32.66 31.96 32.63 5,084,225 +0.47(+1.45%)
May 10, 2005 31.94 32.38 31.88 32.16 3,657,947 -0.07(-0.21%)
May 09, 2005 31.74 32.24 31.73 32.23 3,403,271 +0.50(+1.58%)
May 06, 2005 32.04 32.34 31.64 31.73 4,605,007 -0.28(-0.87%)
May 05, 2005 32.15 32.51 31.82 32.01 6,097,022 +0.68(+2.16%)
May 04, 2005 31.82 32.00 30.94 31.33 12,573,992 -0.45(-1.43%)
May 03, 2005 31.84 32.13 31.61 31.78 6,457,913 -0.17(-0.53%)
May 02, 2005 31.56 31.95 31.55 31.95 4,714,471 +0.53(+1.70%)
Apr 29, 2005 31.99 32.05 30.83 31.42 6,608,296 -0.30(-0.94%)
Apr 28, 2005 31.81 32.17 31.47 31.71 4,864,116 -0.03(-0.11%)
Apr 27, 2005 31.52 31.96 31.15 31.75 4,508,100 +0.22(+0.71%)
Apr 26, 2005 31.57 31.90 31.37 31.52 4,336,149 -0.30(-0.96%)
Apr 25, 2005 31.65 32.17 31.65 31.83 4,861,309 +0.26(+0.84%)
Apr 22, 2005 32.02 32.07 31.36 31.57 5,549,113 -0.83(-2.55%)
Apr 21, 2005 31.98 32.49 31.98 32.39 4,953,489 +0.68(+2.13%)
Apr 20, 2005 32.32 32.57 31.67 31.71 8,180,525 -0.70(-2.17%)
Apr 19, 2005 32.49 32.59 31.64 32.42 8,480,405 -0.49(-1.50%)
Apr 18, 2005 32.63 33.14 32.39 32.91 6,310,927 +0.42(+1.29%)
Apr 15, 2005 33.01 33.16 32.36 32.49 5,426,354 -0.67(-2.02%)
Apr 14, 2005 33.78 33.81 33.01 33.16 4,964,568 -0.50(-1.49%)
Apr 13, 2005 34.12 34.27 33.53 33.66 4,222,993 -0.45(-1.33%)
Apr 12, 2005 33.54 34.25 33.13 34.12 6,597,364 +0.44(+1.31%)
Apr 11, 2005 34.00 34.00 33.52 33.68 3,196,161 -0.20(-0.60%)
Apr 08, 2005 34.02 34.23 33.80 33.88 4,760,266 -0.47(-1.36%)
Apr 07, 2005 34.02 34.39 33.19 34.35 5,964,809 +0.52(+1.54%)
Apr 06, 2005 34.22 34.42 33.70 33.83 3,757,070 -0.30(-0.89%)
Apr 05, 2005 33.59 34.15 33.51 34.13 4,334,081 +0.45(+1.35%)
Apr 04, 2005 33.62 33.83 33.03 33.68 5,472,149 +0.24(+0.71%)
Apr 01, 2005 33.93 33.93 33.03 33.44 8,093,811 -0.42(-1.24%)
Mar 31, 2005 34.27 34.52 33.85 33.86 5,245,983 -0.53(-1.54%)
Mar 30, 2005 34.15 34.69 34.15 34.39 3,928,578 +0.37(+1.09%)
Mar 29, 2005 34.05 34.52 33.85 34.02 3,371,214 -0.15(-0.44%)
Mar 28, 2005 33.90 34.57 33.89 34.16 2,913,712 +0.26(+0.76%)
Mar 24, 2005 34.05 34.15 33.77 33.91 3,003,233 +0.00(+0.00%)
Mar 23, 2005 34.14 34.32 33.85 33.91 5,967,173 -0.24(-0.69%)
Mar 22, 2005 34.05 34.78 33.85 34.14 4,976,091 +0.11(+0.32%)
Mar 21, 2005 34.36 34.45 33.59 34.04 3,930,498 -0.32(-0.95%)
Mar 18, 2005 34.79 34.85 34.19 34.36 6,365,585 -0.45(-1.30%)
Mar 17, 2005 34.84 35.00 34.44 34.81 3,572,858 +0.00(+0.00%)
Mar 16, 2005 34.93 35.00 34.58 34.81 5,087,032 -0.35(-1.00%)
Mar 15, 2005 35.34 35.59 35.12 35.17 3,567,097 -0.14(-0.38%)
Mar 14, 2005 35.26 35.38 34.92 35.30 4,047,053 +0.27(+0.77%)
Mar 11, 2005 35.28 35.51 35.00 35.03 3,816,603 -0.37(-1.03%)
Mar 10, 2005 35.38 35.48 35.15 35.40 2,871,759 +0.18(+0.52%)
Mar 09, 2005 35.13 35.42 35.09 35.21 3,340,488 -0.16(-0.44%)
Mar 08, 2005 35.47 35.55 35.22 35.37 3,236,785 -0.08(-0.23%)
Mar 07, 2005 35.61 35.71 35.17 35.45 3,957,384 -0.01(-0.04%)
Mar 04, 2005 35.78 35.85 35.40 35.46 6,697,078 -0.07(-0.21%)
Mar 03, 2005 35.88 36.05 35.27 35.54 8,559,142 +0.43(+1.21%)
Mar 02, 2005 34.66 35.49 34.43 35.11 6,173,543 +0.37(+1.07%)
Mar 01, 2005 34.61 35.07 34.60 34.74 4,927,342 +0.34(+0.98%)
Feb 28, 2005 34.65 34.95 34.09 34.40 4,128,153 -0.37(-1.07%)
Feb 25, 2005 34.66 34.83 34.39 34.77 2,600,980 +0.16(+0.45%)
Feb 24, 2005 34.53 34.65 34.23 34.62 4,514,896 +0.09(+0.27%)
Feb 23, 2005 33.98 34.58 33.96 34.52 5,626,668 +0.68(+2.02%)
Feb 22, 2005 34.27 34.34 33.64 33.84 7,010,253 -0.43(-1.24%)
Feb 18, 2005 33.98 34.31 33.98 34.27 6,702,396 +0.31(+0.92%)
Feb 17, 2005 33.85 33.98 33.17 33.96 10,703,951 +0.74(+2.22%)
Feb 16, 2005 33.51 33.53 32.70 33.22 10,498,614 -0.51(-1.51%)
Feb 15, 2005 33.64 33.75 33.43 33.73 4,513,418 +0.08(+0.24%)
Feb 14, 2005 33.41 33.64 33.21 33.64 4,293,752 +0.32(+0.95%)
Feb 11, 2005 33.29 33.81 33.21 33.33 4,319,013 +0.12(+0.35%)
Feb 10, 2005 33.80 33.89 33.15 33.21 6,787,338 -0.43(-1.29%)
Feb 09, 2005 33.78 34.01 33.30 33.64 9,433,965 -0.64(-1.86%)
Feb 08, 2005 34.77 34.79 34.27 34.28 3,795,626 -0.49(-1.42%)
Feb 07, 2005 34.88 35.17 34.73 34.77 3,256,580 -0.10(-0.29%)
Feb 04, 2005 35.11 35.25 34.72 34.88 3,861,807 -0.15(-0.43%)
Feb 03, 2005 35.88 35.88 34.58 35.02 5,352,788 +0.29(+0.84%)
Feb 02, 2005 34.15 35.02 34.15 34.73 4,798,969 +0.41(+1.20%)
Feb 01, 2005 34.52 34.98 34.12 34.32 5,961,855 -0.05(-0.14%)
Jan 31, 2005 33.88 34.52 33.81 34.37 4,216,788 +0.87(+2.59%)
Jan 28, 2005 34.09 34.14 33.39 33.50 4,420,204 -0.45(-1.34%)
Jan 27, 2005 34.19 34.35 33.85 33.96 4,687,438 -0.23(-0.67%)
Jan 26, 2005 33.56 34.25 33.37 34.19 5,929,503 +0.95(+2.87%)
Jan 25, 2005 33.16 33.55 32.93 33.23 4,346,638 +0.29(+0.88%)
Jan 24, 2005 33.54 33.55 32.92 32.94 5,277,891 -0.30(-0.90%)
Jan 21, 2005 34.04 34.04 33.09 33.24 6,948,948 -0.58(-1.70%)
Jan 20, 2005 33.98 34.23 33.73 33.81 6,529,854 +0.01(+0.02%)
Jan 19, 2005 33.03 33.98 33.03 33.81 4,726,289 -0.18(-0.52%)
Jan 18, 2005 32.67 34.05 32.67 33.98 4,302,173 +0.30(+0.90%)
Jan 14, 2005 33.34 33.73 33.28 33.68 4,386,819 +0.34(+1.02%)
Jan 13, 2005 33.70 33.77 33.18 33.34 5,006,226 -0.33(-0.99%)
Jan 12, 2005 33.34 33.67 33.27 33.67 4,884,945 +0.36(+1.08%)
Jan 11, 2005 33.58 33.71 33.31 33.31 6,125,090 -0.32(-0.95%)
Jan 10, 2005 33.19 33.64 33.15 33.63 5,518,239 +0.45(+1.35%)
Jan 07, 2005 32.90 33.44 32.32 33.18 9,922,046 +0.35(+1.07%)
Jan 06, 2005 33.99 33.99 32.67 32.83 20,499,692 -1.88(-5.42%)
Jan 05, 2005 34.81 35.06 34.49 34.71 3,812,614 +0.03(+0.08%)
Jan 04, 2005 35.30 35.31 34.63 34.69 3,581,574 -0.38(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.