Skip to main content

Lennox International (NY: LII )

486.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 253.51 255.39 245.83 255.30 738,087 -0.39(-0.15%)
Nov 29, 2022 253.36 256.84 252.41 255.69 182,216 +0.79(+0.31%)
Nov 28, 2022 259.72 260.78 252.20 254.90 240,339 -7.27(-2.77%)
Nov 25, 2022 262.34 263.26 259.58 262.17 52,223 +0.93(+0.36%)
Nov 23, 2022 262.12 265.10 259.92 261.24 207,093 +0.08(+0.03%)
Nov 22, 2022 263.40 264.30 260.98 261.16 219,084 -0.73(-0.28%)
Nov 21, 2022 261.88 265.50 258.57 261.89 252,559 -1.39(-0.53%)
Nov 18, 2022 265.07 267.44 260.06 263.28 338,067 +3.51(+1.35%)
Nov 17, 2022 256.87 260.15 251.85 259.77 349,690 -1.66(-0.63%)
Nov 16, 2022 265.77 266.94 259.08 261.43 286,506 -4.57(-1.72%)
Nov 15, 2022 265.21 269.29 263.99 266.00 235,416 +6.35(+2.45%)
Nov 14, 2022 262.01 264.86 259.41 259.64 272,033 -5.07(-1.91%)
Nov 11, 2022 257.87 270.42 256.51 264.71 513,467 +6.66(+2.58%)
Nov 10, 2022 244.59 258.43 242.90 258.06 511,917 +26.42(+11.41%)
Nov 09, 2022 238.88 239.28 231.58 231.64 310,452 -9.02(-3.75%)
Nov 08, 2022 235.40 241.87 232.86 240.66 329,758 +7.68(+3.29%)
Nov 07, 2022 230.91 233.36 227.28 232.98 228,014 +3.22(+1.40%)
Nov 04, 2022 235.06 236.44 225.43 229.76 305,730 -1.54(-0.67%)
Nov 03, 2022 222.89 232.37 222.89 231.30 288,691 +4.42(+1.95%)
Nov 02, 2022 230.85 226.63 226.88 354,580 -3.24(-1.41%)
Nov 01, 2022 233.74 235.49 229.61 230.12 345,928 +1.15(+0.50%)
Oct 31, 2022 229.25 231.12 227.07 228.97 332,852 -3.77(-1.62%)
Oct 28, 2022 219.61 232.76 219.61 232.75 227,819 +9.62(+4.31%)
Oct 27, 2022 225.47 225.87 215.28 223.13 694,817 -6.43(-2.80%)
Oct 26, 2022 230.50 235.53 228.28 229.56 489,033 -1.35(-0.59%)
Oct 25, 2022 223.08 231.93 223.08 230.91 303,862 +8.01(+3.59%)
Oct 24, 2022 222.25 225.26 218.24 222.90 338,097 +2.76(+1.26%)
Oct 21, 2022 211.34 220.81 210.86 220.14 347,718 +10.35(+4.93%)
Oct 20, 2022 213.10 214.23 207.59 209.79 410,589 -2.49(-1.17%)
Oct 19, 2022 219.85 221.51 210.01 212.28 443,381 -10.77(-4.83%)
Oct 18, 2022 223.90 226.42 220.56 223.05 279,218 +5.73(+2.64%)
Oct 17, 2022 215.39 218.94 215.05 217.31 259,619 +6.95(+3.30%)
Oct 14, 2022 215.20 217.35 207.09 210.36 361,860 -2.99(-1.40%)
Oct 13, 2022 210.77 217.08 198.97 213.35 1,199,014 -3.67(-1.69%)
Oct 12, 2022 219.37 221.49 216.55 217.02 285,082 -2.92(-1.33%)
Oct 11, 2022 220.04 223.85 218.34 219.94 335,953 +0.17(+0.08%)
Oct 10, 2022 218.05 220.98 216.53 219.78 227,957 +3.10(+1.43%)
Oct 07, 2022 224.05 224.05 215.47 216.68 261,652 -9.75(-4.30%)
Oct 06, 2022 229.80 231.82 224.99 226.42 317,884 -4.96(-2.14%)
Oct 05, 2022 228.47 233.83 228.47 231.38 188,622 -1.22(-0.53%)
Oct 04, 2022 227.08 233.51 227.08 232.61 483,663 +8.35(+3.72%)
Oct 03, 2022 219.14 226.59 212.51 224.25 362,653 +5.97(+2.73%)
Sep 30, 2022 219.42 222.27 215.76 218.28 376,855 +0.16(+0.07%)
Sep 29, 2022 224.48 226.52 215.54 218.13 372,750 -8.70(-3.83%)
Sep 28, 2022 219.83 227.25 216.56 226.82 441,813 +9.90(+4.56%)
Sep 27, 2022 218.96 220.45 213.82 216.92 240,063 +0.95(+0.44%)
Sep 26, 2022 219.49 220.93 215.20 215.97 521,374 -3.83(-1.74%)
Sep 23, 2022 217.71 220.81 215.71 219.81 430,040 +0.45(+0.21%)
Sep 22, 2022 227.23 227.51 218.79 219.35 524,150 -8.53(-3.74%)
Sep 21, 2022 232.12 238.46 227.75 227.88 471,728 -2.79(-1.21%)
Sep 20, 2022 239.45 239.45 227.71 230.68 526,300 -10.08(-4.19%)
Sep 19, 2022 238.52 241.61 236.99 240.75 298,659 +1.14(+0.47%)
Sep 16, 2022 242.87 242.87 235.40 239.62 653,815 -5.50(-2.24%)
Sep 15, 2022 244.06 249.33 243.13 245.12 328,647 -0.25(-0.10%)
Sep 14, 2022 249.93 250.28 241.69 245.37 376,636 -3.67(-1.47%)
Sep 13, 2022 250.94 252.66 248.35 249.04 463,721 -8.60(-3.34%)
Sep 12, 2022 253.90 258.50 252.35 257.63 414,105 +4.51(+1.78%)
Sep 09, 2022 253.28 257.08 251.86 253.12 364,194 +0.31(+0.12%)
Sep 08, 2022 250.09 255.09 249.00 252.81 291,249 -0.01(-0.00%)
Sep 07, 2022 245.86 252.88 244.38 252.82 326,239 +7.76(+3.17%)
Sep 06, 2022 242.32 245.49 237.83 245.06 347,641 +4.00(+1.66%)
Sep 02, 2022 247.49 247.49 239.76 241.06 230,583 -2.89(-1.19%)
Sep 01, 2022 235.27 244.46 234.28 243.95 439,994 +8.56(+3.64%)
Aug 31, 2022 237.72 239.22 234.50 235.39 341,575 -1.14(-0.48%)
Aug 30, 2022 238.80 240.69 235.13 236.53 310,425 -0.96(-0.40%)
Aug 29, 2022 235.53 239.42 233.81 237.49 226,236 +0.65(+0.28%)
Aug 26, 2022 246.33 247.37 236.57 236.84 233,209 -9.58(-3.89%)
Aug 25, 2022 243.59 246.61 242.76 246.42 215,536 +2.37(+0.97%)
Aug 24, 2022 239.01 244.53 238.45 244.05 244,413 +3.73(+1.55%)
Aug 23, 2022 242.37 244.57 239.88 240.32 216,097 -3.97(-1.63%)
Aug 22, 2022 249.25 249.25 243.93 244.29 184,239 -8.19(-3.24%)
Aug 19, 2022 258.59 258.59 250.86 252.48 295,569 -8.22(-3.15%)
Aug 18, 2022 259.86 260.78 255.97 260.70 196,845 -0.38(-0.15%)
Aug 17, 2022 258.83 264.69 257.92 261.08 421,412 +0.52(+0.20%)
Aug 16, 2022 258.98 260.88 256.89 260.56 316,900 -0.35(-0.13%)
Aug 15, 2022 255.40 261.26 252.79 260.91 381,699 +5.38(+2.10%)
Aug 12, 2022 246.81 255.89 245.96 255.54 322,031 +10.23(+4.17%)
Aug 11, 2022 245.14 248.96 244.02 245.31 210,481 +1.78(+0.73%)
Aug 10, 2022 242.32 247.06 240.66 243.53 235,781 +6.24(+2.63%)
Aug 09, 2022 239.26 239.26 235.09 237.29 245,622 -3.38(-1.40%)
Aug 08, 2022 239.11 243.95 239.11 240.67 178,737 +2.45(+1.03%)
Aug 05, 2022 236.26 238.41 232.57 238.22 198,144 -0.42(-0.18%)
Aug 04, 2022 235.43 240.99 235.43 238.64 271,035 +0.43(+0.18%)
Aug 03, 2022 234.62 238.49 232.34 238.21 182,181 +4.64(+1.98%)
Aug 02, 2022 237.45 237.62 232.81 233.58 251,870 -4.94(-2.07%)
Aug 01, 2022 233.19 240.85 231.32 238.51 312,452 +4.72(+2.02%)
Jul 29, 2022 229.73 234.95 225.83 233.79 336,005 +4.84(+2.11%)
Jul 28, 2022 228.27 232.07 215.22 228.95 567,848 +7.33(+3.31%)
Jul 27, 2022 220.07 223.63 217.43 221.62 465,356 +2.57(+1.17%)
Jul 26, 2022 217.74 219.49 213.01 219.05 277,565 +0.08(+0.04%)
Jul 25, 2022 222.41 222.81 216.93 218.97 335,932 -3.23(-1.45%)
Jul 22, 2022 220.75 225.27 219.64 222.21 351,723 +2.22(+1.01%)
Jul 21, 2022 215.14 220.63 213.25 219.99 220,998 +4.32(+2.00%)
Jul 20, 2022 215.00 217.57 213.97 215.66 251,604 +1.10(+0.51%)
Jul 19, 2022 209.68 215.23 208.34 214.56 247,995 +7.42(+3.58%)
Jul 18, 2022 210.91 214.77 206.71 207.14 237,656 -3.89(-1.85%)
Jul 15, 2022 210.75 213.11 205.75 211.04 337,860 +2.92(+1.40%)
Jul 14, 2022 208.79 209.39 204.68 208.12 240,267 -2.56(-1.21%)
Jul 13, 2022 208.59 213.33 206.03 210.68 351,620 -0.37(-0.18%)
Jul 12, 2022 210.57 215.08 210.57 211.05 366,459 +0.24(+0.12%)
Jul 11, 2022 208.12 212.69 206.46 210.81 327,058 +1.46(+0.70%)
Jul 08, 2022 216.17 216.24 207.80 209.35 459,835 -3.57(-1.68%)
Jul 07, 2022 210.48 213.09 208.18 212.92 371,432 +1.23(+0.58%)
Jul 06, 2022 212.87 214.94 209.61 211.69 479,727 +0.03(+0.01%)
Jul 05, 2022 204.36 212.06 203.18 211.66 573,873 +4.77(+2.31%)
Jul 01, 2022 200.90 207.40 200.90 206.89 485,615 +5.25(+2.60%)
Jun 30, 2022 196.99 204.14 195.70 201.64 470,871 +3.90(+1.97%)
Jun 29, 2022 195.49 198.94 193.18 197.74 295,837 +1.16(+0.59%)
Jun 28, 2022 197.79 200.38 196.08 196.57 362,316 -0.83(-0.42%)
Jun 27, 2022 198.56 198.72 195.97 197.41 275,830 -0.31(-0.16%)
Jun 24, 2022 193.89 199.84 193.89 197.72 453,208 +5.32(+2.77%)
Jun 23, 2022 181.79 192.77 181.79 192.40 455,111 +9.58(+5.24%)
Jun 22, 2022 178.91 183.42 178.91 182.82 317,164 +1.36(+0.75%)
Jun 21, 2022 182.38 185.17 179.64 181.46 285,809 +0.43(+0.24%)
Jun 17, 2022 182.60 184.84 177.53 181.03 525,157 +0.17(+0.10%)
Jun 16, 2022 186.87 187.38 179.39 180.85 456,120 -10.78(-5.62%)
Jun 15, 2022 191.81 194.44 189.49 191.63 332,760 +1.83(+0.96%)
Jun 14, 2022 192.51 194.48 187.34 189.81 339,850 -1.91(-1.00%)
Jun 13, 2022 191.02 194.09 189.74 191.72 316,613 -3.83(-1.96%)
Jun 10, 2022 197.11 198.78 194.00 195.54 285,047 -4.72(-2.36%)
Jun 09, 2022 202.53 204.42 200.09 200.26 521,583 -3.59(-1.76%)
Jun 08, 2022 206.67 206.67 203.49 203.86 182,531 -3.64(-1.75%)
Jun 07, 2022 203.30 207.66 201.46 207.50 156,266 +2.05(+1.00%)
Jun 06, 2022 206.19 207.24 204.19 205.45 152,934 +0.83(+0.40%)
Jun 03, 2022 205.02 206.62 203.44 204.62 177,505 -3.01(-1.45%)
Jun 02, 2022 202.96 208.21 201.40 207.63 255,638 +6.86(+3.41%)
Jun 01, 2022 203.74 204.65 199.23 200.78 419,771 -2.05(-1.01%)
May 31, 2022 203.22 203.35 199.11 202.83 607,392 -2.53(-1.23%)
May 27, 2022 203.17 206.28 202.53 205.36 306,807 +2.94(+1.45%)
May 26, 2022 200.88 206.48 199.42 202.42 217,064 +3.09(+1.55%)
May 25, 2022 195.47 201.90 194.18 199.33 277,870 +3.48(+1.77%)
May 24, 2022 197.09 197.66 192.93 195.85 371,224 -3.16(-1.59%)
May 23, 2022 203.20 203.20 197.96 199.01 290,551 -2.70(-1.34%)
May 20, 2022 204.15 204.33 197.69 201.71 352,819 +1.16(+0.58%)
May 19, 2022 195.46 202.60 193.86 200.56 443,769 +3.88(+1.97%)
May 18, 2022 206.18 206.18 195.95 196.67 439,400 -12.64(-6.04%)
May 17, 2022 210.95 212.32 204.38 209.31 688,701 +0.35(+0.17%)
May 16, 2022 213.88 214.08 208.25 208.96 292,228 -6.22(-2.89%)
May 13, 2022 210.66 216.46 210.66 215.19 500,068 +3.70(+1.75%)
May 12, 2022 201.51 212.17 201.06 211.49 423,789 +8.07(+3.97%)
May 11, 2022 209.66 212.46 202.73 203.42 302,936 -6.54(-3.12%)
May 10, 2022 212.03 214.22 206.58 209.96 540,135 +0.41(+0.19%)
May 09, 2022 203.56 212.44 203.46 209.56 374,137 +3.00(+1.45%)
May 06, 2022 206.16 207.21 200.56 206.56 260,654 -0.76(-0.37%)
May 05, 2022 212.88 213.56 205.49 207.31 327,083 -8.09(-3.75%)
May 04, 2022 207.32 215.83 204.18 215.40 366,787 +5.93(+2.83%)
May 03, 2022 211.24 212.16 207.90 209.47 283,589 -0.83(-0.39%)
May 02, 2022 207.56 212.94 204.77 210.29 240,105 +3.30(+1.59%)
Apr 29, 2022 213.92 215.49 206.42 206.99 350,160 -9.52(-4.39%)
Apr 28, 2022 216.05 218.13 210.53 216.51 341,889 -0.69(-0.32%)
Apr 27, 2022 217.86 222.08 216.70 217.20 328,498 -0.36(-0.17%)
Apr 26, 2022 227.83 229.13 217.12 217.56 563,703 -14.44(-6.22%)
Apr 25, 2022 233.93 240.30 225.25 231.99 435,639 -7.67(-3.20%)
Apr 22, 2022 243.20 243.20 238.20 239.66 368,889 -5.28(-2.16%)
Apr 21, 2022 247.28 251.01 242.97 244.95 295,062 +1.47(+0.60%)
Apr 20, 2022 242.29 245.62 241.39 243.48 239,468 +4.18(+1.74%)
Apr 19, 2022 232.06 239.68 232.06 239.30 305,388 +8.40(+3.64%)
Apr 18, 2022 233.01 235.43 229.90 230.91 321,977 -2.08(-0.89%)
Apr 14, 2022 239.73 239.73 232.59 232.98 257,578 -6.90(-2.88%)
Apr 13, 2022 236.06 240.73 236.04 239.89 359,692 +4.32(+1.83%)
Apr 12, 2022 242.08 246.17 235.13 235.57 421,125 -4.48(-1.86%)
Apr 11, 2022 245.77 247.90 239.70 240.04 633,302 -7.45(-3.01%)
Apr 08, 2022 249.42 252.76 246.33 247.49 369,168 -2.81(-1.12%)
Apr 07, 2022 249.93 251.37 246.04 250.29 370,665 -1.45(-0.57%)
Apr 06, 2022 252.40 253.35 249.92 251.74 246,227 -2.80(-1.10%)
Apr 05, 2022 254.73 258.40 252.63 254.54 332,201 +0.47(+0.18%)
Apr 04, 2022 253.19 257.33 251.76 254.07 353,728 -0.53(-0.21%)
Apr 01, 2022 251.94 254.66 248.73 254.61 265,585 +4.24(+1.69%)
Mar 31, 2022 259.62 260.10 249.49 250.36 351,390 -8.84(-3.41%)
Mar 30, 2022 257.97 261.01 257.11 259.20 209,214 -0.39(-0.15%)
Mar 29, 2022 257.81 261.85 255.78 259.59 248,294 +5.59(+2.20%)
Mar 28, 2022 249.95 254.83 249.95 253.99 250,803 +2.20(+0.87%)
Mar 25, 2022 253.74 253.74 248.60 251.80 305,176 -1.12(-0.44%)
Mar 24, 2022 255.42 255.42 250.55 252.92 328,632 -1.41(-0.56%)
Mar 23, 2022 262.53 262.71 252.56 254.33 416,591 -12.16(-4.56%)
Mar 22, 2022 266.10 267.71 263.60 266.50 226,521 +0.80(+0.30%)
Mar 21, 2022 265.39 270.26 260.02 265.69 367,895 -2.00(-0.75%)
Mar 18, 2022 261.98 268.49 259.12 267.70 436,668 +5.06(+1.93%)
Mar 17, 2022 258.97 263.38 258.97 262.63 191,473 +1.90(+0.73%)
Mar 16, 2022 261.25 263.02 254.92 260.74 278,390 +0.95(+0.37%)
Mar 15, 2022 256.26 260.53 254.13 259.79 315,488 +5.13(+2.01%)
Mar 14, 2022 249.00 255.33 247.52 254.66 447,740 +6.69(+2.70%)
Mar 11, 2022 249.62 251.91 247.94 247.98 272,384 +0.28(+0.11%)
Mar 10, 2022 248.87 251.45 246.25 247.69 341,499 -5.14(-2.03%)
Mar 09, 2022 249.39 254.77 246.88 252.83 286,756 +8.39(+3.43%)
Mar 08, 2022 251.28 252.50 244.04 244.44 570,166 -6.27(-2.50%)
Mar 07, 2022 260.14 260.60 250.58 250.71 331,561 -10.19(-3.91%)
Mar 04, 2022 262.38 266.16 258.12 260.90 283,020 -3.90(-1.47%)
Mar 03, 2022 267.70 268.79 262.28 264.80 284,652 -0.95(-0.36%)
Mar 02, 2022 257.68 266.31 255.82 265.75 465,425 +6.90(+2.67%)
Mar 01, 2022 262.72 262.72 254.19 258.85 454,533 +0.57(+0.22%)
Feb 28, 2022 252.36 263.39 252.36 258.28 687,222 +2.47(+0.96%)
Feb 25, 2022 246.84 256.29 247.54 255.81 401,895 +8.28(+3.35%)
Feb 24, 2022 236.35 248.70 236.02 247.53 582,308 +6.45(+2.68%)
Feb 23, 2022 243.50 245.00 240.79 241.08 477,123 -2.63(-1.08%)
Feb 22, 2022 242.62 245.60 238.35 243.71 366,092 -0.11(-0.04%)
Feb 18, 2022 243.81 0 -0.74(-0.30%)
Feb 17, 2022 250.34 250.77 244.39 244.55 565,023 -8.89(-3.51%)
Feb 16, 2022 254.67 257.02 251.57 253.44 306,630 -3.12(-1.21%)
Feb 15, 2022 255.78 259.54 255.15 256.56 198,753 +2.32(+0.91%)
Feb 14, 2022 255.43 256.95 251.88 254.24 355,722 -0.47(-0.18%)
Feb 11, 2022 258.14 261.20 252.76 254.70 257,144 -3.24(-1.26%)
Feb 10, 2022 261.45 264.32 256.31 257.94 344,088 -8.65(-3.24%)
Feb 09, 2022 267.58 270.44 264.19 266.59 1,562,817 +2.19(+0.83%)
Feb 08, 2022 259.68 267.90 258.55 264.41 342,006 +4.17(+1.60%)
Feb 07, 2022 259.44 262.25 255.56 260.24 349,602 +1.91(+0.74%)
Feb 04, 2022 258.91 261.75 252.05 258.33 347,457 -1.70(-0.65%)
Feb 03, 2022 260.73 262.45 260.03 364,315 -3.30(-1.25%)
Feb 02, 2022 270.87 274.93 261.37 263.33 486,273 -4.95(-1.85%)
Feb 01, 2022 275.50 278.01 262.55 268.29 517,564 -6.14(-2.24%)
Jan 31, 2022 268.70 274.60 274.43 392,367 +4.25(+1.57%)
Jan 28, 2022 264.67 270.47 260.31 270.18 264,834 +6.56(+2.49%)
Jan 27, 2022 267.18 270.66 260.72 263.62 252,937 -2.59(-0.97%)
Jan 26, 2022 276.65 279.48 264.09 266.21 273,830 -8.39(-3.05%)
Jan 25, 2022 275.72 276.33 267.25 274.60 350,799 -4.65(-1.66%)
Jan 24, 2022 267.46 279.82 265.09 279.25 284,990 +7.88(+2.90%)
Jan 21, 2022 274.10 278.65 271.06 271.37 173,051 -3.26(-1.19%)
Jan 20, 2022 283.03 285.95 273.89 274.63 241,301 -6.72(-2.39%)
Jan 19, 2022 285.06 287.68 281.09 281.35 228,206 -2.00(-0.71%)
Jan 18, 2022 277.74 284.73 273.92 283.35 278,602 +1.37(+0.49%)
Jan 14, 2022 281.98 0 -9.22(-3.17%)
Jan 13, 2022 297.57 299.26 289.57 291.20 230,827 -4.77(-1.61%)
Jan 12, 2022 299.44 301.77 295.00 295.97 168,699 -2.61(-0.87%)
Jan 11, 2022 297.75 298.65 293.39 298.58 223,297 +2.69(+0.91%)
Jan 10, 2022 293.99 296.07 287.38 295.89 192,205 +0.79(+0.27%)
Jan 07, 2022 298.04 302.82 294.49 295.10 255,853 -3.93(-1.31%)
Jan 06, 2022 299.65 302.30 297.85 299.03 215,510 +0.27(+0.09%)
Jan 05, 2022 306.30 308.09 298.71 298.75 200,280 -6.20(-2.03%)
Jan 04, 2022 305.91 313.39 303.38 304.96 215,716 +1.02(+0.33%)
Jan 03, 2022 313.39 313.54 301.05 303.94 347,053 -9.91(-3.16%)
Dec 31, 2021 311.07 315.53 311.03 313.85 83,948 +1.21(+0.39%)
Dec 30, 2021 316.52 316.71 312.20 312.64 99,634 -2.35(-0.75%)
Dec 29, 2021 311.18 315.60 311.18 314.99 90,020 +3.48(+1.12%)
Dec 28, 2021 309.86 314.16 309.82 311.51 124,573 +1.76(+0.57%)
Dec 27, 2021 308.67 309.75 302.62 309.75 100,088 +4.75(+1.56%)
Dec 23, 2021 302.58 306.65 302.58 305.00 154,081 +2.50(+0.83%)
Dec 22, 2021 302.69 304.88 300.31 302.51 114,775 -0.42(-0.14%)
Dec 21, 2021 300.27 303.10 296.11 302.92 163,426 +5.78(+1.94%)
Dec 20, 2021 300.15 300.26 292.46 297.14 254,285 -4.36(-1.45%)
Dec 17, 2021 311.06 313.72 300.90 301.50 519,277 -12.01(-3.83%)
Dec 16, 2021 313.77 314.92 309.00 313.52 269,911 +2.58(+0.83%)
Dec 15, 2021 315.50 315.50 302.98 310.94 364,974 -1.78(-0.57%)
Dec 14, 2021 318.42 319.94 307.86 312.71 243,671 -6.95(-2.17%)
Dec 13, 2021 320.71 322.27 317.37 319.66 262,767 -0.42(-0.13%)
Dec 10, 2021 317.42 320.24 313.97 320.09 243,384 +3.69(+1.17%)
Dec 09, 2021 319.88 323.02 316.22 316.39 295,486 -4.62(-1.44%)
Dec 08, 2021 316.73 322.20 314.99 321.01 362,679 +4.73(+1.49%)
Dec 07, 2021 319.61 322.30 315.08 316.29 328,983 -0.02(-0.01%)
Dec 06, 2021 312.18 317.91 309.65 316.30 436,022 +11.37(+3.73%)
Dec 03, 2021 301.13 305.91 298.31 304.94 238,696 +4.26(+1.42%)
Dec 02, 2021 290.67 302.69 290.67 300.67 176,402 +9.32(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.