Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 73.16 74.80 72.47 74.56 2,950,979 +1.59(+2.18%)
Nov 27, 2009 71.77 73.76 71.37 72.97 1,693,845 -0.75(-1.02%)
Nov 25, 2009 72.30 73.77 72.27 73.72 2,379,609 +1.51(+2.09%)
Nov 24, 2009 72.78 73.42 72.00 72.21 1,703,732 -0.72(-0.99%)
Nov 23, 2009 73.28 74.00 72.50 72.94 2,529,140 +0.73(+1.02%)
Nov 20, 2009 72.34 72.93 71.16 72.20 2,743,904 -0.62(-0.85%)
Nov 19, 2009 73.59 73.80 71.91 72.82 2,228,163 -1.09(-1.47%)
Nov 18, 2009 75.06 75.26 73.58 73.91 2,642,394 -1.37(-1.82%)
Nov 17, 2009 74.76 75.43 74.23 75.28 4,160,172 +0.41(+0.54%)
Nov 16, 2009 73.76 74.98 73.35 74.87 3,621,041 +2.50(+3.45%)
Nov 13, 2009 71.95 72.59 71.44 72.37 2,195,824 +1.07(+1.50%)
Nov 12, 2009 72.67 73.10 71.09 71.30 2,850,336 -1.54(-2.11%)
Nov 11, 2009 72.87 73.96 72.32 72.84 4,396,819 +0.33(+0.45%)
Nov 10, 2009 71.24 72.65 70.90 72.51 3,929,884 +0.80(+1.12%)
Nov 09, 2009 68.71 71.73 68.00 71.71 4,655,910 +3.62(+5.32%)
Nov 06, 2009 65.73 68.30 65.73 68.09 3,278,913 +1.87(+2.83%)
Nov 05, 2009 64.92 66.50 64.90 66.22 2,496,902 +1.84(+2.85%)
Nov 04, 2009 66.61 66.63 64.25 64.38 3,012,313 -1.69(-2.55%)
Nov 03, 2009 64.50 66.30 64.09 66.07 3,985,951 +1.73(+2.69%)
Nov 02, 2009 64.46 65.17 63.37 64.34 3,109,991 +0.16(+0.25%)
Oct 30, 2009 65.99 66.72 63.93 64.18 3,362,984 -2.00(-3.02%)
Oct 29, 2009 65.68 66.84 65.14 66.17 3,099,996 +1.24(+1.92%)
Oct 28, 2009 65.78 66.61 64.71 64.93 3,235,342 -1.09(-1.66%)
Oct 27, 2009 67.95 68.12 65.93 66.02 3,961,027 -1.84(-2.71%)
Oct 26, 2009 68.11 69.82 67.57 67.86 2,373,316 -0.21(-0.31%)
Oct 23, 2009 68.98 69.15 67.75 68.07 3,244,302 -1.64(-2.36%)
Oct 22, 2009 70.25 70.26 68.34 69.71 2,625,516 -0.57(-0.82%)
Oct 21, 2009 71.95 72.70 70.16 70.29 2,484,800 -1.83(-2.53%)
Oct 20, 2009 71.16 72.25 71.11 72.12 3,873,388 +1.49(+2.11%)
Oct 19, 2009 70.91 71.21 70.38 70.62 2,361,641 -0.05(-0.07%)
Oct 16, 2009 70.72 71.22 70.19 70.68 3,245,831 -0.77(-1.08%)
Oct 15, 2009 70.47 71.63 70.15 71.44 3,393,546 +0.56(+0.78%)
Oct 14, 2009 69.90 70.99 69.67 70.89 3,436,565 +1.85(+2.69%)
Oct 13, 2009 68.50 69.05 67.62 69.03 2,855,184 +0.50(+0.73%)
Oct 12, 2009 68.81 69.10 68.05 68.53 1,719,682 +0.12(+0.18%)
Oct 09, 2009 68.96 69.31 68.07 68.41 2,768,957 -0.61(-0.88%)
Oct 08, 2009 67.75 69.66 67.29 69.02 7,902,101 +1.73(+2.57%)
Oct 07, 2009 66.18 67.39 65.76 67.29 2,787,389 +1.00(+1.51%)
Oct 06, 2009 66.72 67.96 65.69 66.29 3,489,231 -0.33(-0.49%)
Oct 05, 2009 65.14 66.80 64.70 66.61 3,559,722 +1.65(+2.54%)
Oct 02, 2009 64.63 65.49 63.97 64.96 3,805,738 -0.09(-0.14%)
Oct 01, 2009 66.69 67.19 64.86 65.05 4,722,530 -1.36(-2.05%)
Sep 30, 2009 66.21 67.20 65.09 66.41 4,017,497 +0.16(+0.24%)
Sep 29, 2009 67.14 67.39 66.09 66.25 2,922,720 -0.47(-0.70%)
Sep 28, 2009 64.91 67.39 64.83 66.72 3,746,826 +1.93(+2.99%)
Sep 25, 2009 66.10 66.69 64.36 64.79 3,389,402 -1.77(-2.67%)
Sep 24, 2009 66.48 67.29 65.59 66.56 3,534,722 +0.10(+0.15%)
Sep 23, 2009 67.52 67.98 66.42 66.46 3,328,103 -0.78(-1.16%)
Sep 22, 2009 67.21 67.83 67.10 67.24 3,316,254 +0.50(+0.75%)
Sep 21, 2009 66.85 67.10 65.56 66.74 3,281,880 -0.51(-0.76%)
Sep 18, 2009 67.84 67.90 66.66 67.25 4,862,789 -0.26(-0.38%)
Sep 17, 2009 67.50 69.30 66.70 67.51 6,800,683 -1.73(-2.50%)
Sep 16, 2009 70.64 70.64 68.34 69.24 5,034,037 -0.98(-1.40%)
Sep 15, 2009 70.07 70.63 69.33 70.22 5,276,550 +0.57(+0.82%)
Sep 14, 2009 67.98 69.74 67.72 69.64 5,735,749 +1.38(+2.02%)
Sep 11, 2009 67.06 69.13 67.03 68.27 12,566,993 +4.11(+6.41%)
Sep 10, 2009 63.72 64.19 63.01 64.15 2,738,987 +0.55(+0.86%)
Sep 09, 2009 63.32 63.89 62.65 63.60 3,998,108 +0.98(+1.56%)
Sep 08, 2009 63.28 63.52 61.74 62.62 3,473,969 +0.06(+0.10%)
Sep 04, 2009 61.70 62.64 61.64 62.56 2,221,211 +0.99(+1.61%)
Sep 03, 2009 61.13 61.64 60.24 61.57 2,217,571 +1.09(+1.80%)
Sep 02, 2009 60.70 61.49 60.09 60.49 3,444,404 -0.43(-0.71%)
Sep 01, 2009 60.79 62.99 60.64 60.92 6,123,938 +0.26(+0.42%)
Aug 31, 2009 61.06 61.27 60.30 60.66 2,063,935 -1.02(-1.65%)
Aug 28, 2009 61.04 62.04 60.79 61.68 3,733,477 +1.17(+1.94%)
Aug 27, 2009 59.92 60.81 58.59 60.51 3,154,116 +0.68(+1.14%)
Aug 26, 2009 60.24 60.64 59.50 59.83 2,331,446 -0.44(-0.73%)
Aug 25, 2009 60.39 61.19 60.13 60.27 3,080,422 +0.37(+0.62%)
Aug 24, 2009 60.03 60.72 59.72 59.90 2,070,536 -0.03(-0.04%)
Aug 21, 2009 58.90 60.17 58.53 59.92 3,360,358 +1.56(+2.68%)
Aug 20, 2009 57.77 58.62 57.68 58.36 1,940,337 +0.40(+0.69%)
Aug 19, 2009 57.57 58.32 56.68 57.96 2,340,793 -0.11(-0.18%)
Aug 18, 2009 56.75 58.27 56.66 58.07 3,057,712 +1.20(+2.11%)
Aug 17, 2009 57.70 57.70 56.10 56.87 2,668,163 -1.41(-2.42%)
Aug 14, 2009 58.97 59.28 57.38 58.28 2,073,175 -0.79(-1.35%)
Aug 13, 2009 59.46 59.46 58.07 59.08 2,391,725 +0.47(+0.80%)
Aug 12, 2009 58.27 59.32 57.86 58.61 2,773,442 +0.36(+0.62%)
Aug 11, 2009 58.87 59.15 57.94 58.25 3,618,796 -1.02(-1.71%)
Aug 10, 2009 58.85 59.90 58.85 59.26 3,104,508 -0.65(-1.09%)
Aug 07, 2009 59.33 60.72 59.09 59.91 5,470,329 +1.32(+2.24%)
Aug 06, 2009 59.85 59.85 58.42 58.60 3,632,815 -0.89(-1.50%)
Aug 05, 2009 60.51 60.76 59.06 59.49 3,870,038 -0.94(-1.55%)
Aug 04, 2009 60.49 60.75 59.88 60.43 3,521,854 -0.38(-0.62%)
Aug 03, 2009 60.35 61.26 59.60 60.81 2,945,882 +0.91(+1.52%)
Jul 31, 2009 59.49 60.48 59.24 59.90 2,870,321 +0.41(+0.68%)
Jul 30, 2009 58.75 60.58 58.32 59.49 3,964,606 +1.44(+2.48%)
Jul 29, 2009 57.52 58.86 57.06 58.05 2,917,043 +0.12(+0.21%)
Jul 28, 2009 58.21 58.91 57.48 57.93 3,300,398 -0.47(-0.80%)
Jul 27, 2009 57.83 58.83 56.95 58.40 3,410,526 +1.02(+1.79%)
Jul 24, 2009 56.23 57.39 56.03 57.37 3,805,728 +0.65(+1.15%)
Jul 23, 2009 54.11 57.09 53.86 56.72 5,191,916 +2.15(+3.95%)
Jul 22, 2009 52.84 54.93 52.55 54.56 3,360,047 +1.17(+2.20%)
Jul 21, 2009 54.74 54.85 52.64 53.39 3,854,972 -1.08(-1.98%)
Jul 20, 2009 53.57 54.55 53.20 54.47 3,656,331 +1.08(+2.02%)
Jul 17, 2009 54.14 54.94 53.12 53.39 6,187,953 -1.17(-2.14%)
Jul 16, 2009 50.45 55.19 50.39 54.55 11,065,271 +3.91(+7.72%)
Jul 15, 2009 49.72 50.71 49.50 50.64 5,309,710 +1.61(+3.28%)
Jul 14, 2009 49.24 49.52 48.20 49.04 2,545,288 -0.23(-0.47%)
Jul 13, 2009 48.25 49.27 48.23 49.27 2,943,281 +0.81(+1.68%)
Jul 10, 2009 47.39 48.74 47.39 48.45 2,660,283 +0.84(+1.76%)
Jul 09, 2009 47.31 48.12 47.11 47.61 2,749,218 +0.50(+1.07%)
Jul 08, 2009 48.37 49.36 46.42 47.11 6,149,485 -0.85(-1.77%)
Jul 07, 2009 49.38 49.38 47.95 47.96 3,181,999 -1.52(-3.07%)
Jul 06, 2009 47.78 49.57 47.66 49.48 5,825,432 +1.52(+3.17%)
Jul 02, 2009 48.69 49.05 47.74 47.96 3,500,659 -1.64(-3.31%)
Jul 01, 2009 49.27 50.48 49.22 49.60 2,617,545 +0.49(+1.01%)
Jun 30, 2009 50.26 50.28 48.67 49.11 4,697,590 -0.01(-0.02%)
Jun 29, 2009 49.05 49.69 48.34 49.12 2,846,811 +0.19(+0.40%)
Jun 26, 2009 49.11 49.53 48.61 48.92 3,742,547 -0.78(-1.56%)
Jun 25, 2009 48.13 49.78 47.94 49.70 7,287,521 +3.00(+6.43%)
Jun 24, 2009 45.18 47.69 44.85 46.70 7,409,595 +1.89(+4.22%)
Jun 23, 2009 45.30 45.91 44.63 44.81 5,427,680 +0.62(+1.40%)
Jun 22, 2009 44.66 45.25 44.02 44.19 5,010,787 -1.24(-2.72%)
Jun 19, 2009 46.18 46.41 45.03 45.43 3,390,497 -0.45(-0.98%)
Jun 18, 2009 45.58 46.20 44.67 45.88 4,689,072 +1.11(+2.49%)
Jun 17, 2009 44.39 45.65 43.93 44.76 10,329,457 -0.64(-1.40%)
Jun 16, 2009 45.82 47.03 44.80 45.40 5,671,928 -0.52(-1.13%)
Jun 15, 2009 47.40 47.61 45.67 45.92 4,601,063 -2.10(-4.38%)
Jun 12, 2009 49.22 49.64 47.35 48.02 4,354,184 -1.56(-3.15%)
Jun 11, 2009 50.19 50.80 49.44 49.58 3,986,343 -0.96(-1.90%)
Jun 10, 2009 51.59 51.59 49.48 50.55 2,808,114 +0.17(+0.33%)
Jun 09, 2009 49.72 50.83 49.54 50.38 2,558,952 +0.53(+1.06%)
Jun 08, 2009 49.60 50.24 49.16 49.85 2,821,334 -0.57(-1.14%)
Jun 05, 2009 50.96 51.99 50.22 50.42 4,319,067 +0.10(+0.19%)
Jun 04, 2009 49.79 50.36 49.17 50.33 2,160,034 +0.62(+1.24%)
Jun 03, 2009 50.54 50.70 49.18 49.71 3,033,872 -1.19(-2.34%)
Jun 02, 2009 51.20 52.43 50.48 50.90 2,640,811 -0.20(-0.40%)
Jun 01, 2009 50.58 51.42 49.25 51.10 2,916,349 +2.16(+4.42%)
May 29, 2009 47.42 48.97 47.17 48.94 3,208,561 +1.63(+3.45%)
May 28, 2009 47.75 48.11 46.05 47.31 3,270,118 +0.19(+0.41%)
May 27, 2009 48.96 49.40 46.95 47.11 2,760,543 -1.76(-3.60%)
May 26, 2009 46.25 49.16 46.22 48.87 3,432,331 +2.22(+4.75%)
May 22, 2009 47.19 47.37 45.66 46.65 3,435,524 -0.52(-1.10%)
May 21, 2009 48.49 48.49 46.48 47.17 3,353,219 -1.99(-4.04%)
May 20, 2009 49.00 50.59 48.47 49.16 5,030,710 +0.92(+1.90%)
May 19, 2009 47.77 48.85 47.68 48.24 3,315,199 +0.51(+1.07%)
May 18, 2009 47.31 47.86 46.58 47.73 4,087,132 +0.95(+2.04%)
May 15, 2009 47.33 48.20 46.42 46.78 4,098,727 -0.38(-0.80%)
May 14, 2009 46.55 47.78 46.46 47.16 3,080,872 +0.62(+1.33%)
May 13, 2009 48.08 48.08 46.15 46.54 4,505,647 -2.13(-4.37%)
May 12, 2009 50.33 50.58 48.11 48.67 4,653,447 -1.81(-3.59%)
May 11, 2009 51.61 52.17 50.33 50.48 4,820,872 -2.55(-4.81%)
May 08, 2009 53.07 53.83 52.09 53.03 3,577,838 +0.65(+1.25%)
May 07, 2009 54.78 54.88 51.75 52.37 4,780,161 -2.11(-3.87%)
May 06, 2009 54.02 54.60 52.97 54.48 4,114,814 +0.84(+1.56%)
May 05, 2009 52.48 53.86 52.34 53.65 4,525,168 +1.10(+2.10%)
May 04, 2009 48.84 52.67 48.61 52.54 4,789,611 +3.87(+7.94%)
May 01, 2009 49.35 49.68 47.97 48.67 3,024,059 -0.73(-1.48%)
Apr 30, 2009 49.35 50.97 49.05 49.41 4,408,247 +0.61(+1.25%)
Apr 29, 2009 47.64 49.38 47.57 48.80 2,766,892 +1.73(+3.68%)
Apr 28, 2009 46.01 47.88 45.91 47.07 3,273,098 +0.43(+0.93%)
Apr 27, 2009 48.07 48.67 46.48 46.63 3,404,722 -2.86(-5.78%)
Apr 24, 2009 48.59 50.10 48.30 49.50 3,455,296 +0.90(+1.85%)
Apr 23, 2009 46.13 48.73 45.56 48.59 6,311,512 +1.59(+3.38%)
Apr 22, 2009 46.05 49.22 46.05 47.01 5,068,216 +0.60(+1.29%)
Apr 21, 2009 44.74 46.50 44.38 46.41 3,294,215 +1.31(+2.90%)
Apr 20, 2009 46.13 46.29 44.94 45.10 4,113,222 -1.92(-4.08%)
Apr 17, 2009 46.98 47.33 45.18 47.01 6,123,961 -0.87(-1.83%)
Apr 16, 2009 44.37 48.14 44.18 47.89 5,769,793 +3.71(+8.39%)
Apr 15, 2009 44.60 44.81 43.44 44.18 3,373,944 -0.56(-1.24%)
Apr 14, 2009 44.15 46.11 44.15 44.74 3,635,474 -0.27(-0.61%)
Apr 13, 2009 44.49 45.25 43.47 45.01 3,121,739 +0.05(+0.12%)
Apr 09, 2009 43.41 45.15 43.20 44.96 3,915,446 +2.60(+6.15%)
Apr 08, 2009 41.13 42.68 40.79 42.35 3,185,195 +1.31(+3.18%)
Apr 07, 2009 41.89 41.94 40.88 41.05 2,959,756 -1.61(-3.77%)
Apr 06, 2009 43.73 43.89 41.62 42.65 5,988,060 -1.51(-3.42%)
Apr 03, 2009 42.65 44.28 42.46 44.16 4,892,235 +0.83(+1.92%)
Apr 02, 2009 40.59 44.57 40.45 43.33 10,440,612 +3.64(+9.16%)
Apr 01, 2009 39.08 39.94 38.79 39.70 3,713,274 +0.42(+1.06%)
Mar 31, 2009 39.35 40.14 38.03 39.28 4,993,638 +0.36(+0.93%)
Mar 30, 2009 39.73 39.73 38.38 38.92 4,398,946 -2.56(-6.17%)
Mar 26, 2009 38.63 41.66 38.49 41.48 5,612,009 +3.28(+8.57%)
Mar 25, 2009 39.62 39.62 37.13 38.20 4,922,284 -0.26(-0.69%)
Mar 24, 2009 38.94 39.64 38.28 38.47 4,464,579 -0.86(-2.18%)
Mar 23, 2009 37.87 39.35 37.81 39.32 4,672,890 +2.33(+6.30%)
Mar 20, 2009 39.72 40.16 36.56 36.99 10,448,161 -3.91(-9.57%)
Mar 19, 2009 38.81 41.36 38.79 40.91 12,745,519 +2.90(+7.63%)
Mar 18, 2009 37.08 39.03 36.29 38.01 8,497,989 +0.94(+2.55%)
Mar 17, 2009 35.96 37.13 35.61 37.06 5,810,814 +1.61(+4.53%)
Mar 16, 2009 34.19 36.69 34.04 35.46 6,980,144 +1.91(+5.68%)
Mar 13, 2009 34.27 34.46 33.10 33.55 0 -0.49(-1.45%)
Mar 12, 2009 33.04 34.16 31.92 34.04 4,811,372 +0.88(+2.66%)
Mar 11, 2009 32.91 33.90 32.31 33.16 6,333,194 +0.43(+1.32%)
Mar 10, 2009 30.90 32.83 30.50 32.73 7,756,349 +2.46(+8.14%)
Mar 09, 2009 31.03 31.69 30.04 30.27 7,694,426 -1.31(-4.14%)
Mar 06, 2009 34.94 35.18 30.95 31.57 0 -2.86(-8.31%)
Mar 05, 2009 36.73 36.73 33.98 34.43 7,284,619 -3.16(-8.41%)
Mar 04, 2009 35.85 38.10 35.55 37.59 5,866,083 +1.95(+5.47%)
Mar 02, 2009 37.44 37.93 35.61 35.64 5,718,021 -2.51(-6.57%)
Feb 27, 2009 37.68 38.86 37.41 38.15 0 -0.11(-0.28%)
Feb 26, 2009 39.49 39.59 38.15 38.26 5,006,486 -0.87(-2.23%)
Feb 25, 2009 41.25 41.25 38.53 39.13 6,378,672 -2.25(-5.44%)
Feb 24, 2009 39.63 41.70 38.71 41.38 5,290,061 +2.05(+5.21%)
Feb 23, 2009 41.79 41.79 39.13 39.33 4,512,651 -2.13(-5.13%)
Feb 20, 2009 41.50 41.94 40.21 41.46 4,468,804 -0.63(-1.49%)
Feb 19, 2009 42.49 43.57 41.76 42.09 3,690,091 -0.29(-0.69%)
Feb 18, 2009 43.69 44.48 41.91 42.38 4,491,514 -1.06(-2.44%)
Feb 17, 2009 44.80 45.01 43.21 43.44 4,383,408 -2.30(-5.04%)
Feb 13, 2009 46.10 47.78 45.66 45.74 4,028,425 -0.37(-0.80%)
Feb 12, 2009 45.77 46.18 44.54 46.11 3,443,777 -0.27(-0.59%)
Feb 11, 2009 46.27 46.86 45.70 46.39 2,686,040 +0.45(+0.98%)
Feb 10, 2009 48.35 49.14 45.01 45.94 5,806,466 -3.20(-6.52%)
Feb 09, 2009 48.87 50.08 48.45 49.14 3,123,605 +0.34(+0.71%)
Feb 06, 2009 46.56 49.20 46.38 48.80 4,438,110 +2.38(+5.12%)
Feb 05, 2009 44.83 46.52 44.54 46.42 3,576,652 +1.17(+2.60%)
Feb 04, 2009 46.69 47.32 45.13 45.25 4,211,463 -1.40(-2.99%)
Feb 03, 2009 43.86 46.88 43.70 46.64 5,282,523 +3.25(+7.49%)
Feb 02, 2009 44.65 44.80 43.05 43.39 5,004,508 -1.58(-3.51%)
Jan 30, 2009 48.64 48.64 44.63 44.98 0 -3.17(-6.58%)
Jan 29, 2009 49.53 49.80 47.93 48.14 2,808,332 -1.96(-3.91%)
Jan 28, 2009 49.88 51.01 49.01 50.10 3,277,884 +1.04(+2.12%)
Jan 27, 2009 48.56 49.30 47.46 49.06 2,793,055 +0.88(+1.83%)
Jan 26, 2009 47.62 49.12 47.50 48.18 2,683,327 +0.40(+0.83%)
Jan 23, 2009 48.61 49.22 47.19 47.78 4,161,078 -1.95(-3.92%)
Jan 22, 2009 49.44 50.55 48.86 49.73 2,297,571 -0.49(-0.97%)
Jan 21, 2009 49.18 50.33 48.51 50.22 3,051,860 +1.68(+3.46%)
Jan 20, 2009 51.54 51.64 48.49 48.54 3,519,318 -3.18(-6.15%)
Jan 16, 2009 52.43 52.72 50.33 51.72 0 +0.02(+0.03%)
Jan 15, 2009 51.15 52.12 49.62 51.70 3,335,888 +0.58(+1.14%)
Jan 14, 2009 52.63 52.67 50.49 51.12 3,455,679 -2.27(-4.25%)
Jan 13, 2009 53.17 54.32 52.62 53.39 2,733,411 +0.14(+0.27%)
Jan 12, 2009 53.25 53.85 52.98 53.25 2,267,724 -0.01(-0.02%)
Jan 09, 2009 55.09 55.09 52.98 53.26 2,128,784 -1.56(-2.85%)
Jan 08, 2009 55.20 55.74 54.17 54.82 2,326,904 -0.49(-0.89%)
Jan 07, 2009 56.07 56.73 55.02 55.31 2,802,773 -1.26(-2.23%)
Jan 06, 2009 56.95 57.17 56.02 56.58 4,603,982 +0.11(+0.20%)
Jan 05, 2009 56.46 56.81 56.13 56.46 4,266,031 -0.43(-0.76%)
Jan 02, 2009 56.65 57.10 55.53 56.89 0 +0.26(+0.45%)
Jan 01, 2009 54.96 57.02 54.96 56.64 0 +0.00(+0.00%)
Dec 31, 2008 54.96 57.02 54.96 56.64 2,534,435 +1.70(+3.10%)
Dec 30, 2008 53.32 55.03 53.18 54.93 2,180,476 +1.84(+3.46%)
Dec 29, 2008 53.59 53.81 52.56 53.10 2,153,229 -0.73(-1.36%)
Dec 26, 2008 54.12 54.21 52.50 53.83 1,588,828 -0.20(-0.38%)
Dec 24, 2008 53.21 54.26 53.21 54.03 1,304,002 +0.30(+0.56%)
Dec 23, 2008 55.78 55.78 53.21 53.73 2,746,480 -1.85(-3.34%)
Dec 22, 2008 56.28 56.51 54.74 55.59 2,287,664 -0.56(-0.99%)
Dec 19, 2008 55.71 56.94 55.29 56.14 3,644,720 +0.87(+1.58%)
Dec 18, 2008 57.38 57.74 54.44 55.27 4,656,000 -1.21(-2.14%)
Dec 17, 2008 55.23 57.52 55.09 56.48 2,821,590 +0.51(+0.92%)
Dec 16, 2008 53.54 56.12 53.14 55.97 3,858,535 +2.81(+5.28%)
Dec 15, 2008 54.34 54.34 52.42 53.16 3,131,254 -1.00(-1.84%)
Dec 12, 2008 50.77 54.27 50.62 54.16 4,641,669 +2.41(+4.66%)
Dec 11, 2008 53.55 54.76 51.35 51.75 4,972,751 -2.13(-3.95%)
Dec 10, 2008 56.04 56.09 52.76 53.87 7,117,355 -2.32(-4.13%)
Dec 09, 2008 59.05 59.53 55.01 56.20 16,026,246 -9.52(-14.48%)
Dec 08, 2008 66.39 67.93 64.03 65.71 3,849,262 +0.64(+0.98%)
Dec 05, 2008 61.80 65.20 58.91 65.08 3,842,349 +2.45(+3.92%)
Dec 04, 2008 60.88 65.07 60.67 62.62 4,096,128 +0.75(+1.21%)
Dec 03, 2008 59.18 62.04 57.33 61.87 3,262,647 +2.65(+4.47%)
Dec 02, 2008 56.98 59.34 56.17 59.23 2,739,021 +3.20(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.