Skip to main content

Target Corp (NY: TGT )

175.87 +1.20 (+0.69%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.22 240.25 237.22 240.10 2,614,380 +1.29(+0.54%)
Oct 28, 2021 238.84 240.60 238.17 238.81 1,874,486 +1.55(+0.65%)
Oct 27, 2021 239.47 239.82 236.49 237.25 2,454,445 -2.03(-0.85%)
Oct 26, 2021 241.75 239.28 2,638,720 -1.50(-0.62%)
Oct 25, 2021 237.51 241.38 236.85 240.78 2,689,973 +4.09(+1.73%)
Oct 22, 2021 236.27 238.06 235.45 236.69 2,384,980 +1.59(+0.68%)
Oct 21, 2021 232.70 235.13 232.50 235.10 1,900,417 +2.20(+0.95%)
Oct 20, 2021 235.19 235.59 232.42 232.90 2,388,737 -0.33(-0.14%)
Oct 19, 2021 235.39 237.63 232.87 233.23 3,464,589 -1.35(-0.58%)
Oct 18, 2021 226.53 234.66 226.16 234.58 4,706,092 +7.34(+3.23%)
Oct 15, 2021 225.01 228.75 223.94 227.24 3,921,752 +3.35(+1.50%)
Oct 14, 2021 220.85 225.47 218.47 223.89 4,630,386 +4.94(+2.26%)
Oct 13, 2021 214.09 218.97 213.19 218.95 4,313,257 +6.02(+2.83%)
Oct 12, 2021 212.71 214.00 211.32 212.93 2,343,231 +1.41(+0.66%)
Oct 11, 2021 211.39 213.86 211.17 211.52 2,160,956 -0.17(-0.08%)
Oct 08, 2021 212.75 214.30 211.15 211.69 2,167,906 -0.85(-0.40%)
Oct 07, 2021 211.37 214.09 211.23 212.54 2,543,246 +2.77(+1.32%)
Oct 06, 2021 209.15 210.43 207.88 209.78 3,015,469 -0.67(-0.32%)
Oct 05, 2021 209.99 212.25 208.70 210.45 2,602,515 +1.54(+0.74%)
Oct 04, 2021 210.79 211.78 206.12 208.91 4,126,158 -2.34(-1.11%)
Oct 01, 2021 212.01 212.23 207.02 211.25 3,759,114 -0.32(-0.15%)
Sep 30, 2021 218.15 218.15 211.47 211.57 6,281,434 -6.55(-3.00%)
Sep 29, 2021 216.93 219.75 216.23 218.12 2,870,427 +2.23(+1.03%)
Sep 28, 2021 219.09 219.51 215.35 215.89 3,430,681 -4.75(-2.15%)
Sep 27, 2021 222.19 224.12 219.99 220.64 2,797,697 -2.65(-1.18%)
Sep 24, 2021 223.19 224.56 222.31 223.29 2,055,990 -1.14(-0.51%)
Sep 23, 2021 225.19 226.74 224.21 224.43 2,211,586 +0.83(+0.37%)
Sep 22, 2021 224.15 225.08 221.70 223.59 2,471,567 +0.42(+0.19%)
Sep 21, 2021 224.58 226.63 223.11 223.17 2,112,394 -0.77(-0.34%)
Sep 20, 2021 225.18 227.66 221.55 223.94 3,599,079 -4.19(-1.84%)
Sep 17, 2021 227.00 229.84 227.00 228.12 4,040,358 -0.26(-0.11%)
Sep 16, 2021 226.79 228.89 226.35 228.38 2,342,806 +2.60(+1.15%)
Sep 15, 2021 224.11 226.45 223.62 225.78 2,111,921 +1.76(+0.78%)
Sep 14, 2021 225.09 226.03 223.60 224.03 2,057,401 -0.80(-0.35%)
Sep 13, 2021 227.04 227.73 223.44 224.82 3,105,414 -1.33(-0.59%)
Sep 10, 2021 228.62 229.08 225.83 226.16 2,107,270 -0.83(-0.37%)
Sep 09, 2021 227.48 228.73 226.23 226.99 2,675,839 -0.62(-0.27%)
Sep 08, 2021 224.48 227.68 224.17 227.61 3,074,211 +3.13(+1.40%)
Sep 07, 2021 225.58 226.20 223.43 224.47 2,948,778 -1.47(-0.65%)
Sep 03, 2021 226.66 226.75 224.73 225.94 3,624,650 -1.39(-0.61%)
Sep 02, 2021 227.81 228.39 226.72 227.33 2,728,568 -0.52(-0.23%)
Sep 01, 2021 228.43 228.43 225.90 227.85 3,131,927 -0.56(-0.25%)
Aug 31, 2021 230.42 230.57 226.97 228.41 4,287,200 -2.20(-0.95%)
Aug 30, 2021 230.47 232.48 230.42 230.61 2,263,150 +0.17(+0.07%)
Aug 27, 2021 229.49 231.64 229.05 230.45 2,877,389 +0.20(+0.09%)
Aug 26, 2021 231.60 231.68 228.71 230.24 3,155,918 -2.03(-0.87%)
Aug 25, 2021 231.67 233.29 230.66 232.27 2,636,499 +0.46(+0.20%)
Aug 24, 2021 234.44 234.44 231.46 231.81 2,666,538 -1.74(-0.74%)
Aug 23, 2021 235.14 236.03 233.36 233.54 3,192,417 -0.80(-0.34%)
Aug 20, 2021 228.12 234.88 228.08 234.35 4,483,163 +7.39(+3.26%)
Aug 19, 2021 226.15 230.77 226.03 226.96 5,478,516 -2.01(-0.88%)
Aug 18, 2021 230.27 236.56 227.74 228.97 9,629,771 -6.54(-2.78%)
Aug 17, 2021 240.87 240.87 233.10 235.50 7,151,637 -7.03(-2.90%)
Aug 16, 2021 239.71 242.85 236.63 242.53 3,686,882 +1.48(+0.62%)
Aug 13, 2021 242.11 243.04 240.20 241.05 3,331,453 -0.31(-0.13%)
Aug 12, 2021 243.27 243.87 240.60 241.36 2,459,793 -1.04(-0.43%)
Aug 11, 2021 243.82 246.14 241.89 242.40 3,188,259 -0.98(-0.40%)
Aug 10, 2021 242.37 244.93 241.48 243.38 3,653,842 +1.53(+0.63%)
Aug 09, 2021 239.72 242.20 239.70 241.85 2,721,361 +2.14(+0.89%)
Aug 06, 2021 241.41 242.39 239.02 239.71 2,649,423 -1.21(-0.50%)
Aug 05, 2021 241.26 242.13 239.61 240.92 2,389,936 +0.80(+0.33%)
Aug 04, 2021 240.74 242.29 239.85 240.12 2,600,193 -1.54(-0.64%)
Aug 03, 2021 237.89 242.67 237.75 241.66 2,757,181 +4.57(+1.93%)
Aug 02, 2021 241.55 241.76 234.84 237.09 3,444,588 -3.51(-1.46%)
Jul 30, 2021 240.31 242.82 238.46 240.60 3,045,179 -0.56(-0.23%)
Jul 29, 2021 237.96 241.28 237.22 241.16 3,311,690 +3.91(+1.65%)
Jul 28, 2021 237.13 238.58 236.29 237.25 3,048,873 -0.87(-0.36%)
Jul 27, 2021 239.63 239.87 235.66 238.12 3,294,109 -2.30(-0.96%)
Jul 26, 2021 240.44 241.82 238.79 240.42 2,536,712 -0.16(-0.06%)
Jul 23, 2021 237.58 240.65 237.35 240.58 2,188,363 +3.71(+1.56%)
Jul 22, 2021 237.23 237.59 235.00 236.87 2,681,834 +0.88(+0.37%)
Jul 21, 2021 235.25 236.34 234.38 235.99 2,454,901 +1.24(+0.53%)
Jul 20, 2021 231.43 236.29 230.13 234.75 3,042,091 +3.31(+1.43%)
Jul 19, 2021 229.92 232.09 229.07 231.45 3,458,421 -0.03(-0.01%)
Jul 16, 2021 234.01 234.15 231.21 231.47 3,706,226 -1.64(-0.70%)
Jul 15, 2021 233.53 234.59 232.28 233.11 2,870,960 -0.64(-0.28%)
Jul 14, 2021 232.79 234.15 231.90 233.76 2,797,647 +1.73(+0.75%)
Jul 13, 2021 230.87 233.58 230.87 232.03 2,595,870 -0.45(-0.19%)
Jul 12, 2021 229.95 232.69 229.60 232.48 3,316,637 +3.37(+1.47%)
Jul 09, 2021 229.05 231.10 228.00 229.10 2,932,217 +0.00(+0.00%)
Jul 08, 2021 226.76 229.46 225.89 229.10 2,487,504 +0.95(+0.42%)
Jul 07, 2021 226.37 228.93 226.29 228.16 2,208,927 +1.94(+0.86%)
Jul 06, 2021 227.26 227.96 223.92 226.22 2,501,019 -1.04(-0.46%)
Jul 02, 2021 225.34 227.63 225.08 227.26 2,364,416 +2.87(+1.28%)
Jul 01, 2021 223.11 224.45 222.24 224.40 2,306,077 +1.59(+0.72%)
Jun 30, 2021 222.85 223.92 221.93 222.80 3,008,789 -0.10(-0.05%)
Jun 29, 2021 222.39 224.39 222.13 222.90 2,267,080 +0.54(+0.24%)
Jun 28, 2021 222.03 223.26 221.00 222.36 2,238,308 +0.65(+0.29%)
Jun 25, 2021 221.21 222.80 221.00 221.70 6,496,477 +0.65(+0.30%)
Jun 24, 2021 220.49 221.08 219.65 221.05 2,321,832 +2.33(+1.07%)
Jun 23, 2021 218.31 219.33 217.36 218.72 2,437,493 +0.09(+0.04%)
Jun 22, 2021 216.12 219.22 215.56 218.63 3,147,847 +3.17(+1.47%)
Jun 21, 2021 213.15 215.70 213.13 215.46 3,308,553 +2.99(+1.41%)
Jun 18, 2021 211.75 213.24 210.15 212.47 4,862,814 -0.64(-0.30%)
Jun 17, 2021 212.57 214.68 211.82 213.10 3,066,790 -0.04(-0.02%)
Jun 16, 2021 214.43 214.75 211.57 213.14 3,002,612 -1.21(-0.56%)
Jun 15, 2021 214.75 214.75 212.67 214.35 2,732,129 -0.46(-0.21%)
Jun 14, 2021 214.89 215.21 213.41 214.81 3,151,275 +0.12(+0.06%)
Jun 11, 2021 213.70 214.73 213.63 214.69 2,723,544 +1.18(+0.55%)
Jun 10, 2021 213.51 215.39 213.27 213.51 2,799,067 -0.26(-0.12%)
Jun 09, 2021 216.22 218.25 213.72 213.77 3,658,717 -2.91(-1.34%)
Jun 08, 2021 215.92 217.84 214.33 216.68 3,733,856 +3.88(+1.82%)
Jun 07, 2021 213.36 214.43 212.34 212.80 2,410,657 -0.42(-0.19%)
Jun 04, 2021 212.17 213.46 210.79 213.22 3,347,545 +1.99(+0.94%)
Jun 03, 2021 210.45 212.19 209.22 211.22 3,423,574 +0.74(+0.35%)
Jun 02, 2021 208.67 211.19 208.43 210.49 3,614,689 +1.02(+0.49%)
Jun 01, 2021 209.69 210.87 208.34 209.46 3,716,372 +0.32(+0.15%)
May 28, 2021 210.14 210.46 208.46 209.14 2,856,336 -0.41(-0.20%)
May 27, 2021 210.07 210.91 208.34 209.56 7,185,825 +0.24(+0.11%)
May 26, 2021 208.50 210.09 208.28 209.32 3,456,639 +1.67(+0.80%)
May 25, 2021 207.88 209.46 205.77 207.65 4,451,374 -0.10(-0.05%)
May 24, 2021 208.61 210.60 207.68 207.75 4,145,068 +0.29(+0.14%)
May 21, 2021 204.80 209.29 204.48 207.46 5,517,007 +3.04(+1.49%)
May 20, 2021 201.18 205.34 200.06 204.41 7,688,157 +2.56(+1.27%)
May 19, 2021 193.79 202.60 193.36 201.85 14,513,123 +11.59(+6.09%)
May 18, 2021 194.66 195.10 190.05 190.26 5,194,991 -2.68(-1.39%)
May 17, 2021 195.53 196.26 192.33 192.94 2,811,447 -1.05(-0.54%)
May 14, 2021 193.11 195.00 192.40 193.99 2,884,919 +2.34(+1.22%)
May 13, 2021 187.61 193.04 187.31 191.64 3,411,525 +5.19(+2.78%)
May 12, 2021 191.52 191.05 186.27 186.45 4,198,046 -5.77(-3.00%)
May 11, 2021 195.46 195.46 190.12 192.22 3,589,088 -4.40(-2.24%)
May 10, 2021 197.98 199.71 196.34 196.62 3,367,407 -0.62(-0.32%)
May 07, 2021 195.68 197.87 195.50 197.25 2,502,009 +1.57(+0.80%)
May 06, 2021 196.28 196.52 194.70 195.68 2,422,611 +0.54(+0.28%)
May 05, 2021 195.35 196.28 194.46 195.13 2,731,584 +0.73(+0.38%)
May 04, 2021 192.56 194.61 192.09 194.40 2,398,467 +0.30(+0.16%)
May 03, 2021 192.17 195.51 191.84 194.10 2,448,210 +3.69(+1.94%)
Apr 30, 2021 189.44 191.22 189.23 190.40 1,961,530 -0.11(-0.06%)
Apr 29, 2021 189.36 191.46 189.03 190.51 2,051,874 +2.68(+1.43%)
Apr 28, 2021 187.34 188.56 186.89 187.83 1,740,350 +0.09(+0.05%)
Apr 27, 2021 187.31 188.63 186.78 187.74 2,460,185 +0.67(+0.36%)
Apr 26, 2021 188.93 189.26 186.35 187.07 2,912,416 -2.19(-1.16%)
Apr 23, 2021 189.19 189.98 187.34 189.25 2,661,237 +0.40(+0.21%)
Apr 22, 2021 190.44 190.76 187.08 188.85 2,720,719 -1.10(-0.58%)
Apr 21, 2021 190.38 191.46 189.52 189.95 3,088,281 -0.46(-0.24%)
Apr 20, 2021 191.92 192.45 189.64 190.41 2,274,664 -1.27(-0.66%)
Apr 19, 2021 192.07 193.71 191.31 191.68 3,182,957 +0.09(+0.05%)
Apr 16, 2021 189.25 192.45 189.09 191.59 4,726,940 +2.56(+1.36%)
Apr 15, 2021 189.26 189.44 186.98 189.03 3,668,047 +0.05(+0.02%)
Apr 14, 2021 187.67 189.25 186.52 188.98 2,362,759 +0.71(+0.38%)
Apr 13, 2021 188.27 189.25 186.96 188.27 2,605,102 -0.15(-0.08%)
Apr 12, 2021 188.59 189.57 186.93 188.42 3,473,823 -0.24(-0.13%)
Apr 09, 2021 187.41 188.94 186.99 188.66 3,157,171 +1.74(+0.93%)
Apr 08, 2021 187.73 188.15 185.96 186.91 3,300,987 -0.91(-0.48%)
Apr 07, 2021 189.02 189.25 187.48 187.82 2,285,583 -0.90(-0.48%)
Apr 06, 2021 187.78 190.51 186.44 188.72 2,713,685 +0.07(+0.04%)
Apr 05, 2021 185.57 189.06 185.57 188.65 3,083,993 +4.25(+2.31%)
Apr 01, 2021 182.03 185.09 180.39 184.40 2,971,904 +2.43(+1.34%)
Mar 31, 2021 183.77 184.96 181.92 181.96 3,871,380 -1.45(-0.79%)
Mar 30, 2021 181.97 184.98 181.54 183.41 3,058,532 +1.32(+0.73%)
Mar 29, 2021 183.82 185.53 181.45 182.09 3,517,554 -2.52(-1.36%)
Mar 26, 2021 178.50 184.86 178.25 184.61 6,581,251 +7.58(+4.28%)
Mar 25, 2021 172.79 177.64 172.41 177.03 3,748,981 +4.06(+2.35%)
Mar 24, 2021 173.46 174.05 172.14 172.97 2,709,470 -0.59(-0.34%)
Mar 23, 2021 172.50 175.27 172.19 173.56 3,178,920 +0.81(+0.47%)
Mar 22, 2021 171.88 174.90 171.56 172.75 4,302,097 +0.45(+0.26%)
Mar 19, 2021 165.25 172.99 165.02 172.30 8,430,772 +7.29(+4.42%)
Mar 18, 2021 162.82 166.42 162.31 165.00 3,111,931 +1.11(+0.68%)
Mar 17, 2021 165.05 165.05 163.40 163.89 3,188,328 -1.66(-1.00%)
Mar 16, 2021 165.59 166.00 163.63 165.55 3,741,289 -0.82(-0.49%)
Mar 15, 2021 165.76 167.00 164.05 166.37 3,759,445 +1.00(+0.61%)
Mar 12, 2021 164.71 165.68 164.04 165.37 2,658,080 +0.63(+0.38%)
Mar 11, 2021 164.41 165.44 162.97 164.74 3,313,702 +0.68(+0.41%)
Mar 10, 2021 165.58 166.86 163.61 164.06 3,606,483 -0.55(-0.33%)
Mar 09, 2021 164.14 166.04 162.79 164.61 4,076,196 +2.12(+1.31%)
Mar 08, 2021 160.39 163.96 159.48 162.49 4,958,429 +3.91(+2.47%)
Mar 05, 2021 156.43 160.75 153.46 158.57 6,539,995 +2.56(+1.64%)
Mar 04, 2021 158.35 160.41 153.25 156.01 7,734,013 -3.48(-2.18%)
Mar 03, 2021 160.77 162.49 158.55 159.49 9,009,564 +0.11(+0.07%)
Mar 02, 2021 172.72 177.84 158.17 159.38 24,023,416 -11.58(-6.77%)
Mar 01, 2021 170.65 172.32 169.82 170.96 3,964,273 +2.43(+1.44%)
Feb 26, 2021 170.88 171.63 167.36 168.52 4,724,545 -1.51(-0.89%)
Feb 25, 2021 173.20 174.82 169.57 170.03 4,738,189 -1.84(-1.07%)
Feb 24, 2021 170.89 172.46 169.31 171.87 4,003,982 +0.66(+0.39%)
Feb 23, 2021 173.01 173.38 169.14 171.20 3,077,200 -2.42(-1.39%)
Feb 22, 2021 173.38 174.92 172.36 173.62 2,341,418 +0.16(+0.09%)
Feb 19, 2021 176.34 176.80 173.04 173.46 3,396,212 -2.38(-1.35%)
Feb 18, 2021 173.13 175.98 172.71 175.84 3,215,682 -2.01(-1.13%)
Feb 17, 2021 173.81 178.41 173.72 177.85 4,050,078 +2.77(+1.58%)
Feb 16, 2021 176.01 176.91 174.69 175.09 2,720,345 -0.15(-0.08%)
Feb 12, 2021 174.98 175.64 174.11 175.24 1,990,043 +0.93(+0.54%)
Feb 11, 2021 175.91 176.83 174.24 174.30 2,033,817 -1.86(-1.05%)
Feb 10, 2021 177.49 178.00 174.04 176.16 2,963,637 -1.69(-0.95%)
Feb 09, 2021 177.71 179.65 177.49 177.85 3,133,697 +0.31(+0.18%)
Feb 08, 2021 175.49 178.03 174.38 177.54 3,356,780 +4.66(+2.69%)
Feb 05, 2021 173.46 174.23 172.00 172.88 2,423,839 +0.25(+0.14%)
Feb 04, 2021 170.15 172.77 168.94 172.64 2,522,200 +3.19(+1.88%)
Feb 03, 2021 169.52 171.12 168.16 169.45 2,331,557 -0.44(-0.26%)
Feb 02, 2021 169.81 173.05 169.51 169.89 3,189,629 +1.85(+1.10%)
Feb 01, 2021 166.85 169.35 164.48 168.04 2,862,833 +2.20(+1.32%)
Jan 29, 2021 166.71 167.98 165.01 165.84 3,946,003 -2.21(-1.31%)
Jan 28, 2021 162.81 169.74 162.72 168.05 4,327,648 +4.85(+2.97%)
Jan 27, 2021 171.74 171.82 161.86 163.20 7,628,632 -8.62(-5.02%)
Jan 26, 2021 174.03 174.44 170.88 171.82 3,781,012 -2.24(-1.29%)
Jan 25, 2021 175.74 176.77 173.22 174.06 3,738,940 -1.61(-0.92%)
Jan 22, 2021 174.75 176.11 173.45 175.68 3,558,198 +0.59(+0.33%)
Jan 21, 2021 174.02 177.67 173.01 175.09 5,008,475 +2.72(+1.58%)
Jan 20, 2021 172.55 172.74 168.93 172.37 3,759,588 +0.13(+0.07%)
Jan 19, 2021 177.97 178.28 171.36 172.24 5,840,836 -6.08(-3.41%)
Jan 15, 2021 180.93 182.03 177.60 178.32 4,686,330 -2.94(-1.62%)
Jan 14, 2021 180.33 182.53 180.24 181.26 3,627,178 +1.09(+0.60%)
Jan 13, 2021 181.73 183.04 178.76 180.17 4,451,586 -2.09(-1.15%)
Jan 12, 2021 179.57 182.43 179.10 182.26 4,223,172 +3.50(+1.96%)
Jan 11, 2021 176.71 182.62 175.93 178.76 7,886,245 +1.54(+0.87%)
Jan 08, 2021 175.37 177.48 174.67 177.22 3,628,440 +2.29(+1.31%)
Jan 07, 2021 173.20 176.08 173.17 174.93 4,616,784 +2.00(+1.15%)
Jan 06, 2021 165.07 173.44 164.87 172.94 6,126,032 +7.83(+4.74%)
Jan 05, 2021 161.84 166.58 161.50 165.11 5,290,283 +2.51(+1.54%)
Jan 04, 2021 161.58 163.03 159.39 162.60 3,782,667 +1.01(+0.62%)
Dec 31, 2020 161.60 161.60 161.60 2,113,371 +2.43(+1.52%)
Dec 30, 2020 160.84 161.17 158.20 159.17 2,113,371 -1.06(-0.66%)
Dec 29, 2020 162.13 162.73 159.70 160.23 2,577,084 -1.24(-0.77%)
Dec 28, 2020 162.13 162.45 160.10 161.47 2,666,978 +1.10(+0.69%)
Dec 24, 2020 161.09 161.58 159.89 160.37 2,120,586 +0.26(+0.16%)
Dec 23, 2020 157.46 161.41 157.34 160.11 5,191,335 +2.34(+1.49%)
Dec 22, 2020 157.82 158.47 156.96 157.77 3,390,036 +0.54(+0.34%)
Dec 21, 2020 155.28 158.42 154.65 157.23 4,453,596 +1.23(+0.79%)
Dec 18, 2020 156.70 157.62 154.68 156.00 7,336,408 -0.75(-0.48%)
Dec 17, 2020 157.45 157.71 155.88 156.75 3,817,073 -0.41(-0.26%)
Dec 16, 2020 157.46 158.36 156.27 157.17 2,395,456 +0.26(+0.16%)
Dec 15, 2020 156.21 158.16 156.21 156.91 3,810,173 +0.38(+0.25%)
Dec 14, 2020 158.33 158.33 155.78 156.53 4,386,450 -0.66(-0.42%)
Dec 11, 2020 156.99 158.14 156.60 157.19 2,923,835 -0.63(-0.40%)
Dec 10, 2020 158.91 159.50 157.51 157.82 2,880,380 -1.53(-0.96%)
Dec 09, 2020 158.69 160.12 157.82 159.34 3,116,671 +1.24(+0.78%)
Dec 08, 2020 157.91 159.08 157.21 158.11 2,928,863 -0.17(-0.11%)
Dec 07, 2020 159.53 160.15 156.91 158.28 3,746,405 -1.94(-1.21%)
Dec 04, 2020 159.63 160.34 158.58 160.22 3,206,879 +0.10(+0.06%)
Dec 03, 2020 161.54 161.54 159.08 160.12 4,602,342 -1.36(-0.84%)
Dec 02, 2020 162.96 163.13 160.63 161.49 3,391,409 -2.42(-1.47%)
Dec 01, 2020 165.35 165.84 162.12 163.90 5,500,134 -0.44(-0.27%)
Nov 30, 2020 163.17 164.84 161.33 164.34 8,748,104 -0.22(-0.13%)
Nov 27, 2020 165.51 165.79 163.81 164.56 2,591,087 -0.05(-0.03%)
Nov 25, 2020 162.69 165.21 162.35 164.61 4,130,075 +1.80(+1.10%)
Nov 24, 2020 164.55 164.63 162.12 162.81 5,121,708 +0.27(+0.17%)
Nov 23, 2020 159.51 163.88 158.91 162.54 6,287,569 +4.81(+3.05%)
Nov 20, 2020 157.65 159.66 156.95 157.73 7,272,829 +0.86(+0.55%)
Nov 19, 2020 154.44 158.77 153.70 156.87 7,456,906 +4.14(+2.71%)
Nov 18, 2020 151.90 157.56 150.63 152.74 14,291,534 +3.49(+2.34%)
Nov 17, 2020 150.13 150.78 146.93 149.25 6,840,737 -1.34(-0.89%)
Nov 16, 2020 150.42 151.32 148.92 150.58 5,512,885 +2.10(+1.41%)
Nov 13, 2020 146.76 149.01 146.41 148.49 3,038,155 +3.05(+2.10%)
Nov 12, 2020 145.56 146.76 144.62 145.43 2,971,005 -0.15(-0.10%)
Nov 11, 2020 145.36 148.21 144.72 145.58 3,655,911 +1.48(+1.02%)
Nov 10, 2020 143.13 145.00 142.73 144.10 3,924,085 +2.88(+2.04%)
Nov 09, 2020 148.73 148.74 141.08 141.22 5,585,295 -6.01(-4.08%)
Nov 06, 2020 144.63 147.59 144.52 147.23 3,837,046 +2.62(+1.81%)
Nov 05, 2020 145.62 145.74 142.71 144.61 3,413,988 +1.83(+1.28%)
Nov 04, 2020 143.33 145.40 141.53 142.78 3,462,447 -0.10(-0.07%)
Nov 03, 2020 142.51 144.69 141.70 142.88 2,788,652 +2.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.