Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.61 41.03 40.09 40.98 49,214,916 -0.37(-0.88%)
Jan 30, 2019 40.59 41.46 40.39 41.34 30,952,202 +0.87(+2.15%)
Jan 29, 2019 40.68 40.85 40.29 40.47 24,085,358 -0.15(-0.36%)
Jan 28, 2019 40.12 40.64 40.05 40.62 41,289,944 -0.29(-0.70%)
Jan 25, 2019 40.74 41.25 39.79 40.91 99,435,104 -2.37(-5.47%)
Jan 24, 2019 42.35 43.51 42.26 43.27 57,745,480 +1.58(+3.80%)
Jan 23, 2019 42.10 42.44 41.32 41.69 21,769,156 -0.29(-0.68%)
Jan 22, 2019 42.58 42.59 41.63 41.98 29,819,680 -0.80(-1.87%)
Jan 18, 2019 42.71 42.94 42.34 42.78 34,352,864 +0.63(+1.49%)
Jan 17, 2019 41.74 42.47 41.66 42.15 19,841,172 +0.30(+0.71%)
Jan 16, 2019 42.26 42.52 41.81 41.86 21,844,872 -0.41(-0.97%)
Jan 15, 2019 42.36 42.72 42.12 42.26 25,783,276 +0.22(+0.52%)
Jan 14, 2019 42.14 42.46 42.00 42.05 22,065,380 -0.50(-1.19%)
Jan 11, 2019 41.83 42.86 41.79 42.55 25,012,002 +0.32(+0.76%)
Jan 10, 2019 41.52 42.31 41.23 42.23 31,212,966 +0.48(+1.15%)
Jan 09, 2019 41.71 42.24 41.55 41.75 25,907,776 +0.23(+0.57%)
Jan 08, 2019 41.57 41.77 40.68 41.52 26,059,378 +0.26(+0.63%)
Jan 07, 2019 40.96 41.73 40.66 41.26 26,092,746 +0.19(+0.47%)
Jan 04, 2019 39.86 41.37 39.60 41.06 40,761,220 +2.37(+6.14%)
Jan 03, 2019 40.13 40.25 38.60 38.69 37,060,952 -2.25(-5.50%)
Jan 02, 2019 39.97 41.28 39.80 40.94 21,564,694 +0.13(+0.32%)
Dec 31, 2018 40.95 41.29 40.48 40.81 23,562,190 +0.16(+0.39%)
Dec 28, 2018 40.45 41.52 40.26 40.66 28,436,904 +0.34(+0.84%)
Dec 27, 2018 39.67 40.33 38.85 40.32 33,241,510 +0.15(+0.37%)
Dec 26, 2018 38.26 40.18 37.84 40.17 32,960,890 +2.26(+5.96%)
Dec 24, 2018 38.81 39.28 37.86 37.91 22,126,064 -1.09(-2.79%)
Dec 21, 2018 39.79 40.57 38.96 38.99 60,678,300 -0.61(-1.54%)
Dec 20, 2018 39.49 40.27 39.14 39.60 43,313,736 -0.03(-0.07%)
Dec 19, 2018 41.30 41.51 39.46 39.63 45,663,700 -1.89(-4.55%)
Dec 18, 2018 41.28 42.13 41.19 41.52 32,256,152 +0.57(+1.40%)
Dec 17, 2018 41.62 42.10 40.58 40.94 30,382,236 -0.68(-1.63%)
Dec 14, 2018 41.65 42.40 41.61 41.62 30,325,522 -0.37(-0.89%)
Dec 13, 2018 41.97 42.25 41.61 41.99 22,221,744 +0.40(+0.96%)
Dec 12, 2018 42.25 42.30 41.23 41.59 35,993,524 +0.39(+0.95%)
Dec 11, 2018 41.66 42.26 40.99 41.20 24,215,998 +0.15(+0.36%)
Dec 10, 2018 40.25 41.27 40.01 41.06 26,743,258 +0.84(+2.10%)
Dec 07, 2018 41.69 41.79 40.20 40.21 39,115,808 -1.85(-4.40%)
Dec 06, 2018 40.70 42.08 40.46 42.06 36,015,508 +0.54(+1.30%)
Dec 04, 2018 43.06 43.13 41.46 41.52 40,704,300 -2.07(-4.75%)
Dec 03, 2018 43.48 43.91 43.07 43.59 34,469,328 +0.71(+1.66%)
Nov 30, 2018 41.70 42.89 41.36 42.88 49,805,748 +1.40(+3.38%)
Nov 29, 2018 42.17 42.23 41.42 41.48 26,712,816 -1.01(-2.37%)
Nov 28, 2018 41.69 42.51 41.44 42.49 31,809,242 +0.69(+1.64%)
Nov 27, 2018 40.82 41.93 40.52 41.80 31,752,344 +0.54(+1.31%)
Nov 26, 2018 41.11 41.27 40.61 41.26 22,976,594 +0.79(+1.96%)
Nov 23, 2018 40.60 40.93 40.46 40.47 10,242,051 -0.43(-1.04%)
Nov 21, 2018 40.90 40.90 40.90 0 -0.31(-0.76%)
Nov 20, 2018 41.22 41.85 40.95 41.21 33,573,836 -0.53(-1.27%)
Nov 19, 2018 42.27 42.74 41.55 41.74 30,403,704 -0.72(-1.70%)
Nov 16, 2018 41.54 42.66 41.47 42.46 36,418,340 +0.63(+1.50%)
Nov 15, 2018 40.88 41.95 40.63 41.84 33,306,802 +0.89(+2.17%)
Nov 14, 2018 41.61 41.72 40.78 40.95 29,416,718 -0.26(-0.63%)
Nov 13, 2018 40.86 41.96 40.86 41.21 33,707,392 +0.64(+1.59%)
Nov 12, 2018 41.49 41.57 40.52 40.57 27,810,294 -1.27(-3.03%)
Nov 09, 2018 42.43 42.63 41.63 41.84 25,023,728 -0.77(-1.80%)
Nov 08, 2018 42.17 42.86 42.14 42.60 30,565,054 +0.23(+0.55%)
Nov 07, 2018 41.42 42.39 41.39 42.37 34,388,804 +1.28(+3.11%)
Nov 06, 2018 41.57 41.67 40.90 41.09 27,406,690 -0.37(-0.88%)
Nov 05, 2018 40.91 41.70 40.55 41.46 27,475,634 +0.74(+1.83%)
Nov 02, 2018 41.59 41.70 40.40 40.71 35,593,596 -0.96(-2.30%)
Nov 01, 2018 40.57 41.89 40.50 41.67 32,773,446 +1.16(+2.86%)
Oct 31, 2018 41.73 41.97 40.47 40.51 38,609,248 -0.76(-1.84%)
Oct 30, 2018 39.35 41.38 39.29 41.27 50,868,336 +2.04(+5.20%)
Oct 29, 2018 40.18 40.40 38.40 39.23 41,328,684 -0.25(-0.63%)
Oct 26, 2018 39.40 40.13 38.63 39.48 77,853,424 +1.19(+3.11%)
Oct 25, 2018 37.63 38.84 37.40 38.29 55,586,736 +1.63(+4.46%)
Oct 24, 2018 38.16 38.34 36.61 36.66 38,892,668 -1.80(-4.67%)
Oct 23, 2018 38.18 38.97 37.95 38.46 44,651,780 -0.44(-1.13%)
Oct 22, 2018 38.46 39.18 38.11 38.90 39,921,036 +0.87(+2.30%)
Oct 19, 2018 38.91 39.04 37.90 38.02 32,826,616 -0.84(-2.16%)
Oct 18, 2018 39.45 39.54 38.74 38.86 30,824,854 -0.80(-2.00%)
Oct 17, 2018 39.75 40.04 39.36 39.66 26,758,372 -0.04(-0.11%)
Oct 16, 2018 38.80 39.76 38.74 39.70 24,843,904 +1.22(+3.17%)
Oct 15, 2018 38.57 39.01 38.40 38.48 25,025,396 -0.30(-0.78%)
Oct 12, 2018 39.12 39.18 38.22 38.78 37,129,828 +0.56(+1.47%)
Oct 11, 2018 39.02 39.42 37.79 38.22 50,495,868 -0.49(-1.27%)
Oct 10, 2018 39.80 39.86 38.72 38.72 49,719,036 -1.51(-3.76%)
Oct 09, 2018 40.77 41.15 40.22 40.23 26,943,608 -0.41(-1.02%)
Oct 08, 2018 40.58 40.92 40.20 40.64 22,419,966 +0.00(+0.00%)
Oct 05, 2018 41.68 41.77 40.32 40.64 33,443,262 -0.95(-2.29%)
Oct 04, 2018 42.21 42.22 41.15 41.59 34,829,000 -0.54(-1.29%)
Oct 03, 2018 42.02 42.97 41.97 42.14 45,370,036 +0.57(+1.37%)
Oct 02, 2018 41.06 42.24 40.89 41.57 48,725,980 +1.43(+3.55%)
Oct 01, 2018 40.44 40.81 39.93 40.14 27,536,930 -0.73(-1.78%)
Sep 28, 2018 39.42 41.27 39.29 40.87 53,487,420 +1.22(+3.07%)
Sep 27, 2018 39.68 39.90 39.52 39.65 17,836,026 +0.16(+0.39%)
Sep 26, 2018 39.79 40.01 39.39 39.49 27,722,622 -0.18(-0.46%)
Sep 25, 2018 39.94 40.09 39.58 39.68 27,065,052 -0.86(-2.13%)
Sep 24, 2018 40.02 40.62 39.88 40.54 20,648,270 +0.22(+0.54%)
Sep 21, 2018 40.72 40.98 40.07 40.32 60,924,656 -0.47(-1.14%)
Sep 20, 2018 40.43 40.93 40.20 40.79 25,450,712 +0.91(+2.28%)
Sep 19, 2018 39.83 40.13 39.66 39.88 18,400,482 +0.04(+0.11%)
Sep 18, 2018 39.39 40.21 39.24 39.84 23,752,128 +0.59(+1.50%)
Sep 17, 2018 39.14 39.67 39.05 39.25 20,367,388 -0.10(-0.26%)
Sep 14, 2018 39.56 39.72 39.19 39.36 26,612,838 -0.03(-0.07%)
Sep 13, 2018 39.48 39.62 38.98 39.38 21,499,652 +0.55(+1.42%)
Sep 12, 2018 38.51 38.87 38.08 38.83 34,457,620 +0.00(+0.00%)
Sep 11, 2018 39.75 39.78 38.79 38.83 37,550,452 -1.18(-2.96%)
Sep 10, 2018 40.24 40.41 39.95 40.01 24,904,582 -0.13(-0.32%)
Sep 07, 2018 40.54 41.03 40.06 40.14 30,037,654 -0.70(-1.71%)
Sep 06, 2018 41.27 41.45 40.80 40.84 22,353,548 -0.40(-0.96%)
Sep 05, 2018 41.27 41.58 41.02 41.24 24,133,100 -0.21(-0.50%)
Sep 04, 2018 41.81 41.85 41.10 41.45 18,144,206 -0.41(-0.97%)
Aug 31, 2018 41.85 41.85 41.85 0 +0.16(+0.39%)
Aug 30, 2018 41.93 42.20 41.56 41.69 18,998,952 -0.44(-1.05%)
Aug 29, 2018 42.09 42.22 41.83 42.13 15,597,037 +0.16(+0.37%)
Aug 28, 2018 41.96 42.16 41.75 41.97 15,588,485 +0.19(+0.45%)
Aug 27, 2018 41.48 41.82 41.16 41.78 19,862,150 +0.60(+1.45%)
Aug 24, 2018 40.87 41.39 40.69 41.19 21,077,144 +0.59(+1.45%)
Aug 23, 2018 40.50 40.76 40.37 40.60 36,266,204 -0.06(-0.15%)
Aug 22, 2018 40.83 40.92 40.55 40.66 26,821,318 -0.49(-1.20%)
Aug 21, 2018 40.32 41.35 40.31 41.15 22,276,504 +0.97(+2.41%)
Aug 20, 2018 40.66 40.72 39.92 40.18 28,157,456 -0.52(-1.27%)
Aug 17, 2018 40.62 40.95 40.04 40.70 30,527,822 -0.06(-0.15%)
Aug 16, 2018 41.27 41.44 40.66 40.76 28,184,316 -0.25(-0.61%)
Aug 15, 2018 41.29 41.48 40.53 41.01 30,941,522 -0.57(-1.37%)
Aug 14, 2018 42.06 42.14 41.18 41.58 26,682,774 -0.29(-0.68%)
Aug 13, 2018 42.28 42.55 41.81 41.87 19,753,120 -0.35(-0.82%)
Aug 10, 2018 41.92 42.49 41.74 42.22 33,224,446 -1.11(-2.57%)
Aug 09, 2018 43.09 43.73 42.97 43.33 27,531,030 +0.16(+0.36%)
Aug 08, 2018 42.86 43.32 42.73 43.17 25,451,644 +0.22(+0.52%)
Aug 07, 2018 42.72 43.06 42.70 42.95 32,767,722 +0.35(+0.81%)
Aug 06, 2018 42.15 42.61 41.76 42.60 30,854,434 -0.03(-0.06%)
Aug 03, 2018 42.52 42.76 42.24 42.63 25,621,556 +0.13(+0.30%)
Aug 02, 2018 41.66 42.54 41.40 42.50 30,794,894 +0.58(+1.37%)
Aug 01, 2018 41.28 42.01 41.23 41.93 32,665,996 +0.61(+1.48%)
Jul 31, 2018 41.44 41.81 40.96 41.32 42,579,592 +0.35(+0.86%)
Jul 30, 2018 40.91 41.22 39.88 40.96 41,548,628 +0.01(+0.02%)
Jul 27, 2018 41.88 42.26 40.78 40.96 78,951,240 -3.85(-8.59%)
Jul 26, 2018 45.05 45.68 44.55 44.80 32,724,170 -0.23(-0.51%)
Jul 25, 2018 44.85 45.05 43.88 45.04 23,159,020 +0.21(+0.48%)
Jul 24, 2018 45.78 44.73 44.82 20,709,354 -0.11(-0.25%)
Jul 23, 2018 44.47 45.09 44.09 44.93 18,557,016 +0.34(+0.77%)
Jul 20, 2018 44.73 44.09 44.59 20,242,374 -0.06(-0.13%)
Jul 19, 2018 44.32 44.67 43.85 44.65 18,572,634 +0.22(+0.50%)
Jul 18, 2018 44.55 44.64 44.22 44.43 17,054,148 -0.03(-0.06%)
Jul 17, 2018 43.85 44.56 43.82 44.45 18,339,574 -0.22(-0.50%)
Jul 16, 2018 44.80 44.94 44.55 44.67 18,566,886 -0.18(-0.40%)
Jul 13, 2018 45.01 45.03 44.46 44.86 16,007,875 -0.11(-0.25%)
Jul 12, 2018 44.71 45.08 44.43 44.97 23,622,664 +0.99(+2.25%)
Jul 11, 2018 44.40 44.55 43.97 43.98 21,720,788 -0.82(-1.84%)
Jul 10, 2018 44.75 44.89 44.53 44.80 20,197,184 +0.26(+0.58%)
Jul 09, 2018 44.36 44.57 43.81 44.55 24,861,810 +0.42(+0.95%)
Jul 06, 2018 43.61 44.24 43.29 44.13 23,246,552 +0.53(+1.22%)
Jul 05, 2018 42.93 43.77 42.73 43.59 30,458,034 +1.10(+2.59%)
Jul 03, 2018 42.49 42.49 42.49 0 -0.63(-1.45%)
Jul 02, 2018 42.12 43.16 41.94 43.12 27,653,132 +0.42(+0.99%)
Jun 29, 2018 42.54 43.04 42.54 42.70 33,652,616 +0.40(+0.93%)
Jun 28, 2018 41.73 42.51 41.66 42.30 33,826,148 +0.42(+1.00%)
Jun 27, 2018 42.38 43.00 41.87 41.88 38,795,760 -0.78(-1.83%)
Jun 26, 2018 42.91 43.30 42.40 42.66 43,685,740 -0.89(-2.05%)
Jun 25, 2018 43.95 44.45 42.87 43.56 52,798,620 -1.54(-3.41%)
Jun 22, 2018 45.20 45.60 44.92 45.10 40,376,436 +0.27(+0.59%)
Jun 21, 2018 46.71 46.84 44.61 44.83 51,725,324 -1.09(-2.38%)
Jun 20, 2018 45.69 46.17 45.26 45.92 24,916,692 +0.46(+1.00%)
Jun 19, 2018 44.79 45.48 44.56 45.47 36,991,184 -0.25(-0.54%)
Jun 18, 2018 46.64 46.64 44.96 45.71 47,446,788 -1.62(-3.43%)
Jun 15, 2018 47.57 47.71 47.34 45,629,968 -0.37(-0.77%)
Jun 14, 2018 47.63 47.98 47.40 47.71 27,259,754 +0.44(+0.93%)
Jun 13, 2018 47.23 47.84 47.17 47.27 26,346,944 +0.18(+0.38%)
Jun 12, 2018 47.13 47.27 46.57 47.09 27,118,062 +0.26(+0.55%)
Jun 11, 2018 47.07 47.32 46.61 46.83 29,973,428 -0.46(-0.96%)
Jun 08, 2018 47.72 47.84 46.95 47.29 35,883,584 -0.71(-1.49%)
Jun 07, 2018 48.89 48.96 47.78 48.00 32,118,024 -0.99(-2.02%)
Jun 06, 2018 49.01 48.17 48.99 26,721,620 +0.43(+0.88%)
Jun 05, 2018 48.88 49.06 48.29 48.56 25,244,032 -0.26(-0.53%)
Jun 04, 2018 48.97 49.48 48.77 48.82 26,236,424 -0.21(-0.44%)
Jun 01, 2018 47.96 49.04 47.93 49.03 36,303,052 +1.61(+3.41%)
May 31, 2018 47.82 47.98 47.29 47.41 36,041,768 -0.41(-0.86%)
May 30, 2018 48.01 48.27 47.77 47.83 28,764,942 +0.31(+0.65%)
May 29, 2018 47.35 47.94 47.08 47.52 28,234,616 -0.10(-0.22%)
May 25, 2018 47.62 47.62 47.62 0 +0.59(+1.26%)
May 24, 2018 47.40 47.50 46.50 47.03 22,893,702 -0.40(-0.83%)
May 23, 2018 46.38 47.44 46.25 47.42 23,927,456 +0.65(+1.40%)
May 22, 2018 47.01 47.29 46.43 46.77 22,130,260 +0.11(+0.24%)
May 21, 2018 46.69 47.43 46.26 46.66 29,529,146 +0.70(+1.53%)
May 18, 2018 46.84 46.85 45.93 45.95 27,567,896 -1.13(-2.39%)
May 17, 2018 46.86 47.62 46.74 47.08 19,639,238 +0.15(+0.31%)
May 16, 2018 46.53 46.99 46.35 46.93 18,928,210 +0.62(+1.34%)
May 15, 2018 46.88 47.02 46.01 46.32 25,274,568 -0.84(-1.79%)
May 14, 2018 47.05 47.45 47.02 47.16 25,468,428 +0.20(+0.42%)
May 11, 2018 46.92 47.40 46.75 46.96 17,934,314 -0.27(-0.56%)
May 10, 2018 46.86 47.24 46.47 47.23 21,782,834 +0.55(+1.18%)
May 09, 2018 46.18 46.70 45.69 46.68 23,075,096 +0.61(+1.32%)
May 08, 2018 45.78 46.07 45.35 46.07 24,429,596 +0.26(+0.56%)
May 07, 2018 45.41 46.02 45.38 45.81 23,632,374 +0.47(+1.04%)
May 04, 2018 44.34 45.39 43.81 45.34 29,852,648 +0.69(+1.54%)
May 03, 2018 44.32 44.89 43.74 44.65 33,425,852 -0.03(-0.06%)
May 02, 2018 45.34 45.43 44.54 44.67 30,176,422 -0.87(-1.91%)
May 01, 2018 44.10 45.62 43.93 45.55 32,309,560 +1.46(+3.31%)
Apr 30, 2018 44.89 45.58 43.74 44.09 42,633,464 -0.95(-2.11%)
Apr 27, 2018 47.35 47.65 44.61 45.03 81,832,488 -0.27(-0.60%)
Apr 26, 2018 44.63 45.49 44.47 45.31 46,254,052 +1.43(+3.25%)
Apr 25, 2018 44.29 44.50 43.21 43.88 30,132,792 -0.06(-0.14%)
Apr 24, 2018 44.30 45.81 43.68 43.94 49,753,776 +0.30(+0.68%)
Apr 23, 2018 44.14 44.32 43.43 43.64 25,414,916 -0.37(-0.83%)
Apr 20, 2018 44.56 44.65 43.45 44.01 31,509,204 -0.59(-1.32%)
Apr 19, 2018 45.22 45.23 44.08 44.60 29,763,538 -1.19(-2.59%)
Apr 18, 2018 45.71 46.42 45.55 45.78 25,951,338 +0.06(+0.13%)
Apr 17, 2018 45.19 45.86 45.17 45.73 24,851,650 +0.97(+2.18%)
Apr 16, 2018 44.66 44.86 44.23 44.75 22,073,754 +0.46(+1.04%)
Apr 13, 2018 45.32 45.44 44.07 44.29 24,454,238 -0.73(-1.63%)
Apr 12, 2018 43.97 45.49 43.94 45.02 34,867,360 +1.38(+3.17%)
Apr 11, 2018 43.55 44.18 43.40 43.64 20,567,436 -0.15(-0.33%)
Apr 10, 2018 43.66 43.97 42.99 43.79 30,930,690 +1.47(+3.47%)
Apr 09, 2018 41.98 43.65 41.98 42.32 36,805,208 +0.65(+1.56%)
Apr 06, 2018 41.67 33,037,322 -1.36(-3.16%)
Apr 05, 2018 42.71 43.32 42.68 43.03 29,352,044 +0.33(+0.78%)
Apr 04, 2018 41.08 42.84 41.00 42.69 35,466,844 +0.20(+0.48%)
Apr 03, 2018 41.85 42.67 41.34 42.49 46,166,840 +0.71(+1.70%)
Apr 02, 2018 44.15 44.44 40.39 41.78 78,662,536 -2.70(-6.07%)
Mar 29, 2018 44.48 44.48 44.48 0 +2.12(+5.00%)
Mar 28, 2018 43.13 43.30 41.86 42.36 44,458,588 -1.36(-3.11%)
Mar 27, 2018 45.27 45.48 43.37 43.72 45,387,152 -1.10(-2.46%)
Mar 26, 2018 43.33 44.83 42.98 44.82 46,008,260 +2.66(+6.32%)
Mar 23, 2018 43.21 43.55 42.16 42.16 44,124,296 -1.26(-2.89%)
Mar 22, 2018 43.33 44.38 43.21 43.41 36,185,680 -0.62(-1.42%)
Mar 21, 2018 44.03 44.56 43.70 44.03 27,209,130 +0.01(+0.02%)
Mar 20, 2018 43.45 44.25 43.43 44.03 26,010,394 +0.61(+1.42%)
Mar 19, 2018 43.33 43.75 42.65 43.41 36,427,648 -0.29(-0.66%)
Mar 16, 2018 43.70 44.15 43.56 43.70 49,833,560 +0.25(+0.57%)
Mar 15, 2018 44.61 44.67 43.45 43.45 29,993,344 -0.84(-1.89%)
Mar 14, 2018 44.56 43.84 44.29 29,259,158 +0.07(+0.15%)
Mar 13, 2018 44.85 45.93 43.89 44.22 53,337,336 +0.22(+0.50%)
Mar 12, 2018 44.29 44.37 43.13 44.00 37,465,120 -0.57(-1.28%)
Mar 09, 2018 43.79 44.67 43.56 44.57 38,321,332 +1.24(+2.86%)
Mar 08, 2018 44.23 44.48 43.10 43.33 34,325,768 -0.50(-1.13%)
Mar 07, 2018 43.97 43.83 35,909,144 +0.52(+1.20%)
Mar 06, 2018 42.84 43.84 42.83 43.31 45,649,060 +0.82(+1.93%)
Mar 05, 2018 41.48 42.53 41.03 42.49 36,075,744 +0.66(+1.57%)
Mar 02, 2018 40.31 41.89 40.11 41.83 39,003,592 +0.97(+2.38%)
Mar 01, 2018 42.27 42.46 40.54 40.86 42,529,228 -1.24(-2.94%)
Feb 28, 2018 42.86 42.99 42.09 42.10 40,529,480 -0.53(-1.24%)
Feb 27, 2018 42.16 43.47 42.11 42.63 51,058,304 +0.68(+1.63%)
Feb 26, 2018 41.16 41.96 41.09 41.94 31,580,126 +1.18(+2.89%)
Feb 23, 2018 39.58 40.81 39.55 40.76 30,491,476 +1.65(+4.21%)
Feb 22, 2018 38.96 39.12 19,486,412 -0.12(-0.30%)
Feb 21, 2018 39.86 40.19 39.22 39.23 32,201,738 -0.32(-0.82%)
Feb 20, 2018 39.76 38.76 39.56 29,868,238 +0.65(+1.67%)
Feb 16, 2018 38.91 38.91 38.91 0 -0.31(-0.78%)
Feb 15, 2018 39.18 39.28 38.60 39.22 26,865,946 +0.46(+1.19%)
Feb 14, 2018 37.64 38.87 37.61 38.76 23,323,730 +0.79(+2.07%)
Feb 13, 2018 38.24 37.80 37.97 22,780,916 -0.32(-0.83%)
Feb 12, 2018 37.71 38.57 37.65 38.29 33,223,052 +0.75(+2.00%)
Feb 09, 2018 37.15 37.82 35.90 37.53 57,727,032 +1.02(+2.81%)
Feb 08, 2018 38.67 38.79 36.50 36.51 49,747,044 -2.09(-5.42%)
Feb 07, 2018 38.07 39.54 37.87 38.60 43,887,576 +0.25(+0.65%)
Feb 06, 2018 37.59 38.36 36.75 38.35 68,070,312 -0.36(-0.93%)
Feb 05, 2018 39.32 40.10 38.22 38.71 56,010,452 -0.44(-1.13%)
Feb 02, 2018 40.15 40.55 39.11 39.15 33,783,844 -1.27(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.