Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.680 1.780 1.650 1.670 69,921 -0.02(-1.18%)
Jan 30, 2023 1.790 1.790 1.680 1.690 65,836 -0.10(-5.59%)
Jan 27, 2023 1.710 1.790 1.640 1.790 109,572 +0.08(+4.68%)
Jan 26, 2023 1.730 1.760 1.710 1.710 50,640 -0.03(-1.72%)
Jan 25, 2023 1.710 1.770 1.710 1.740 16,989 +0.03(+1.75%)
Jan 24, 2023 1.760 1.800 1.690 1.710 165,305 -0.05(-2.84%)
Jan 23, 2023 1.770 1.770 1.700 1.760 70,668 +0.02(+1.15%)
Jan 20, 2023 1.660 1.810 1.577 1.740 107,971 +0.06(+3.57%)
Jan 19, 2023 1.650 1.720 1.520 1.680 139,726 +0.01(+0.60%)
Jan 18, 2023 1.750 1.760 1.650 1.670 61,729 -0.05(-2.91%)
Jan 17, 2023 1.780 1.780 1.710 1.720 82,193 -0.07(-3.91%)
Jan 13, 2023 1.750 1.830 1.714 1.790 98,607 +0.01(+0.56%)
Jan 12, 2023 1.640 1.830 1.570 1.780 163,325 +0.13(+7.88%)
Jan 11, 2023 1.660 1.670 1.576 1.650 77,726 +0.00(+0.00%)
Jan 10, 2023 1.590 1.700 1.561 1.650 80,792 +0.05(+3.12%)
Jan 09, 2023 1.700 1.713 1.580 1.600 98,916 -0.07(-4.19%)
Jan 06, 2023 1.600 1.770 1.550 1.670 280,332 +0.06(+3.73%)
Jan 05, 2023 1.550 1.690 1.550 1.610 136,669 +0.08(+5.23%)
Jan 04, 2023 1.400 1.530 1.350 1.530 113,221 +0.24(+18.60%)
Jan 03, 2023 1.300 1.340 1.260 1.290 75,039 -0.03(-2.27%)
Dec 30, 2022 1.220 1.320 1.207 1.320 109,897 +0.06(+4.76%)
Dec 29, 2022 1.260 1.325 1.220 1.260 58,153 +0.01(+0.80%)
Dec 28, 2022 1.210 1.300 1.210 1.250 84,751 +0.05(+4.17%)
Dec 27, 2022 1.250 1.290 1.196 1.200 107,699 -0.07(-5.51%)
Dec 23, 2022 1.270 1.330 1.270 1.270 72,935 -0.04(-3.05%)
Dec 22, 2022 1.310 1.330 1.270 1.310 44,656 -0.04(-2.96%)
Dec 21, 2022 1.450 1.450 1.340 1.350 59,880 -0.05(-3.57%)
Dec 20, 2022 1.330 1.490 1.306 1.400 84,229 +0.10(+7.69%)
Dec 19, 2022 1.490 1.540 1.300 1.300 149,919 -0.22(-14.47%)
Dec 16, 2022 1.700 1.720 1.500 1.520 320,272 -0.13(-7.88%)
Dec 15, 2022 1.790 1.870 1.650 1.650 172,644 -0.18(-9.84%)
Dec 14, 2022 1.800 1.910 1.760 1.830 187,006 +0.05(+2.81%)
Dec 13, 2022 1.630 1.854 1.609 1.780 409,887 +0.17(+10.56%)
Dec 12, 2022 1.560 1.630 1.530 1.610 104,496 +0.06(+3.87%)
Dec 09, 2022 1.550 1.610 1.500 1.550 166,933 +0.04(+2.65%)
Dec 08, 2022 1.460 1.530 1.420 1.510 138,412 +0.05(+3.42%)
Dec 07, 2022 1.490 1.490 1.390 1.460 44,408 -0.01(-0.68%)
Dec 06, 2022 1.500 1.520 1.430 1.470 69,351 -0.04(-2.65%)
Dec 05, 2022 1.480 1.550 1.430 1.510 167,278 +0.05(+3.42%)
Dec 02, 2022 1.350 1.460 1.302 1.460 82,296 +0.08(+5.80%)
Dec 01, 2022 1.380 1.399 1.310 1.380 71,087 +0.04(+2.99%)
Nov 30, 2022 1.350 1.384 1.270 1.340 155,746 -0.02(-1.47%)
Nov 29, 2022 1.500 1.549 1.320 1.360 269,440 -0.06(-4.23%)
Nov 28, 2022 1.300 1.450 1.250 1.420 101,778 +0.10(+7.58%)
Nov 25, 2022 1.280 1.360 1.280 1.320 51,444 +0.04(+3.13%)
Nov 23, 2022 1.330 1.330 1.240 1.280 101,009 -0.05(-3.76%)
Nov 22, 2022 1.300 1.370 1.290 1.330 43,062 +0.01(+0.76%)
Nov 21, 2022 1.370 1.370 1.270 1.320 195,326 -0.02(-1.49%)
Nov 18, 2022 1.390 1.430 1.330 1.340 121,455 -0.05(-3.60%)
Nov 17, 2022 1.440 1.480 1.360 1.390 167,447 -0.10(-6.71%)
Nov 16, 2022 1.600 1.640 1.430 1.490 102,120 -0.08(-5.10%)
Nov 15, 2022 1.400 1.600 1.400 1.570 237,092 +0.18(+12.95%)
Nov 14, 2022 1.560 1.600 1.370 1.390 236,988 -0.15(-9.74%)
Nov 11, 2022 1.600 1.600 1.490 1.540 148,304 -0.01(-0.65%)
Nov 10, 2022 1.400 1.630 1.360 1.550 336,848 +0.20(+14.81%)
Nov 09, 2022 1.530 1.530 1.325 1.350 403,090 -0.26(-16.15%)
Nov 08, 2022 1.590 1.700 1.470 1.610 251,548 -0.07(-4.17%)
Nov 07, 2022 1.690 1.760 1.400 1.680 678,013 -0.13(-7.18%)
Nov 04, 2022 2.090 2.170 1.650 1.810 1,543,340 -0.28(-13.40%)
Nov 03, 2022 1.750 2.140 1.750 2.090 5,383,208 +0.37(+21.51%)
Nov 02, 2022 1.630 1.720 3,430,664 +0.01(+0.58%)
Nov 01, 2022 1.460 1.850 1.400 1.710 15,689,282 +0.40(+30.53%)
Oct 31, 2022 1.100 1.600 1.100 1.310 4,487,125 +0.25(+23.58%)
Oct 28, 2022 1.150 1.150 0.9600 1.060 164,388 +0.01(+0.95%)
Oct 27, 2022 0.9100 1.170 0.9100 1.050 293,698 +0.12(+12.90%)
Oct 26, 2022 0.9500 0.9500 0.8843 0.9300 142,613 +0.00(+0.00%)
Oct 25, 2022 0.8300 0.9700 0.7800 0.9300 1,030,484 +0.14(+17.00%)
Oct 24, 2022 0.8250 0.8568 0.7726 0.7949 36,990 -0.03(-3.65%)
Oct 21, 2022 0.8000 0.8617 0.8000 0.8250 32,605 +0.02(+2.92%)
Oct 20, 2022 0.8200 0.8258 0.8000 0.8016 15,324 -0.02(-2.24%)
Oct 19, 2022 0.8100 0.8500 0.8100 0.8200 33,068 -0.01(-1.22%)
Oct 18, 2022 0.8400 0.8486 0.8000 0.8301 42,534 +0.03(+3.76%)
Oct 17, 2022 0.9500 0.9695 0.7800 0.8000 147,028 -0.13(-13.84%)
Oct 14, 2022 0.8633 0.9680 0.8387 0.9285 72,342 +0.04(+4.33%)
Oct 13, 2022 0.9000 0.9086 0.8500 0.8900 60,303 +0.02(+1.77%)
Oct 12, 2022 0.8000 0.9100 0.7998 0.8745 72,499 +0.07(+9.31%)
Oct 11, 2022 0.8300 0.8863 0.7751 0.8000 223,403 +0.01(+0.77%)
Oct 10, 2022 0.7700 0.8120 0.7419 0.7939 267,679 +0.01(+1.78%)
Oct 07, 2022 0.8200 0.8200 0.7600 0.7800 57,594 -0.03(-4.17%)
Oct 06, 2022 0.8142 0.8289 0.7940 0.8139 10,790 +0.02(+2.51%)
Oct 05, 2022 0.8033 0.8200 0.7733 0.7940 34,665 -0.03(-3.93%)
Oct 04, 2022 0.7502 0.8500 0.7502 0.8265 26,078 +0.04(+5.23%)
Oct 03, 2022 0.8100 0.8699 0.7533 0.7854 115,521 -0.03(-3.89%)
Sep 30, 2022 0.8850 0.8850 0.7974 0.8172 107,826 -0.07(-7.65%)
Sep 29, 2022 0.9099 0.9099 0.8800 0.8849 9,355 +0.01(+1.13%)
Sep 28, 2022 0.9000 0.9100 0.8750 0.8750 107,075 -0.02(-2.51%)
Sep 27, 2022 0.9100 0.9100 0.8800 0.8975 101,965 -0.05(-5.59%)
Sep 26, 2022 0.9100 0.9825 0.8818 0.9506 79,048 +0.04(+3.87%)
Sep 23, 2022 0.9200 0.9200 0.8800 0.9152 39,648 +0.00(+0.00%)
Sep 22, 2022 0.9300 0.9765 0.8927 0.9152 53,760 -0.01(-0.61%)
Sep 21, 2022 0.9647 0.9755 0.9000 0.9208 59,721 -0.01(-1.20%)
Sep 20, 2022 1.000 1.000 0.9000 0.9320 101,362 -0.09(-8.63%)
Sep 19, 2022 1.010 1.080 0.9910 1.020 129,600 -0.01(-0.97%)
Sep 16, 2022 1.010 1.060 0.9901 1.030 108,162 +0.00(+0.00%)
Sep 15, 2022 1.000 1.090 0.9601 1.030 134,180 +0.03(+3.04%)
Sep 14, 2022 0.9174 1.280 0.8790 0.9996 899,711 +0.10(+11.64%)
Sep 13, 2022 0.9013 0.9014 0.8700 0.8954 27,709 -0.02(-1.66%)
Sep 12, 2022 0.9500 0.9500 0.9000 0.9105 139,987 +0.02(+2.30%)
Sep 09, 2022 0.8396 0.9891 0.8282 0.8900 422,294 +0.11(+14.25%)
Sep 08, 2022 0.7256 0.7790 0.6951 0.7790 264,417 +0.10(+15.05%)
Sep 07, 2022 0.6816 0.7200 0.6700 0.6771 148,707 -0.00(-0.63%)
Sep 06, 2022 0.7300 0.7618 0.6814 0.6814 41,329 -0.03(-4.03%)
Sep 02, 2022 0.7100 0.7400 0.7000 0.7100 60,510 +0.03(+3.82%)
Sep 01, 2022 0.6562 0.6960 0.6500 0.6839 46,126 +0.01(+1.73%)
Aug 31, 2022 0.6300 0.6724 0.6101 0.6723 127,540 +0.06(+10.21%)
Aug 30, 2022 0.6200 0.6200 0.6000 0.6100 101,073 -0.01(-2.09%)
Aug 29, 2022 0.6592 0.6592 0.6050 0.6230 122,561 -0.01(-1.27%)
Aug 26, 2022 0.6500 0.6543 0.6201 0.6310 88,269 -0.00(-0.63%)
Aug 25, 2022 0.7200 0.7261 0.5801 0.6350 481,135 -0.07(-9.30%)
Aug 24, 2022 0.7000 0.7200 0.6442 0.7001 192,061 +0.02(+2.94%)
Aug 23, 2022 0.7168 0.7514 0.6500 0.6801 315,712 -0.04(-5.12%)
Aug 22, 2022 0.8000 0.8000 0.6971 0.7168 315,822 -0.07(-9.25%)
Aug 19, 2022 0.8420 0.8470 0.7800 0.7899 188,329 -0.08(-9.21%)
Aug 18, 2022 0.9200 0.9200 0.8249 0.8700 53,164 -0.01(-1.58%)
Aug 17, 2022 0.9100 0.9330 0.8748 0.8840 83,054 -0.01(-0.64%)
Aug 16, 2022 0.8780 0.9268 0.8622 0.8897 77,674 +0.05(+5.88%)
Aug 15, 2022 0.9229 0.9402 0.8163 0.8403 167,922 -0.06(-6.16%)
Aug 12, 2022 0.9500 1.000 0.8500 0.8955 127,527 -0.03(-3.22%)
Aug 11, 2022 1.000 1.050 0.9000 0.9253 175,080 -0.05(-5.58%)
Aug 10, 2022 0.9900 1.000 0.9700 0.9800 48,397 +0.02(+2.08%)
Aug 09, 2022 1.010 1.099 0.9400 0.9600 293,162 -0.04(-4.00%)
Aug 08, 2022 0.9200 1.060 0.9200 1.000 233,137 +0.08(+8.61%)
Aug 05, 2022 0.9100 0.9720 0.8769 0.9207 58,052 +0.01(+1.18%)
Aug 04, 2022 0.8500 0.9400 0.8400 0.9100 39,943 +0.05(+5.23%)
Aug 03, 2022 0.8200 0.8680 0.7990 0.8648 39,536 +0.04(+5.30%)
Aug 02, 2022 0.8175 0.8382 0.7956 0.8213 100,486 -0.01(-1.05%)
Aug 01, 2022 0.8714 0.8800 0.8219 0.8300 60,142 -0.04(-4.93%)
Jul 29, 2022 0.8356 0.8790 0.8200 0.8730 44,332 +0.05(+6.20%)
Jul 28, 2022 0.8500 0.8897 0.8000 0.8220 51,693 -0.02(-2.38%)
Jul 27, 2022 0.8821 0.8821 0.8402 0.8420 25,707 +0.00(+0.21%)
Jul 26, 2022 0.8600 0.8902 0.8152 0.8402 100,127 -0.02(-2.42%)
Jul 25, 2022 0.8700 0.9000 0.8610 0.8610 83,996 -0.03(-3.76%)
Jul 22, 2022 0.9400 0.9400 0.8800 0.8946 23,605 -0.04(-3.81%)
Jul 21, 2022 0.9202 0.9385 0.8800 0.9300 40,480 +0.02(+2.51%)
Jul 20, 2022 0.9139 0.9300 0.8770 0.9072 144,205 +0.01(+0.80%)
Jul 19, 2022 0.9164 0.9280 0.8845 0.9000 35,467 +0.00(+0.03%)
Jul 18, 2022 0.9400 0.9476 0.8700 0.8997 64,631 +0.01(+0.84%)
Jul 15, 2022 0.9000 0.9200 0.8700 0.8922 110,380 +0.02(+1.97%)
Jul 14, 2022 0.9281 0.9459 0.8750 0.8750 91,606 -0.05(-5.72%)
Jul 13, 2022 0.9600 0.9640 0.9000 0.9281 38,712 -0.01(-1.27%)
Jul 12, 2022 0.9773 0.9773 0.9100 0.9400 54,640 -0.03(-2.97%)
Jul 11, 2022 0.9799 1.010 0.9430 0.9688 67,332 +0.03(+3.01%)
Jul 08, 2022 0.9700 0.9880 0.9379 0.9405 74,702 +0.00(+0.28%)
Jul 07, 2022 0.9198 0.9899 0.8800 0.9379 159,477 +0.03(+3.08%)
Jul 06, 2022 0.9371 1.000 0.9000 0.9099 88,638 +0.01(+0.88%)
Jul 05, 2022 0.9000 0.9980 0.9000 0.9020 148,034 -0.03(-3.43%)
Jul 01, 2022 1.000 1.000 0.9131 0.9340 100,924 -0.05(-5.46%)
Jun 30, 2022 0.9900 0.9900 0.9700 0.9879 22,907 -0.00(-0.26%)
Jun 29, 2022 0.9600 1.010 0.9500 0.9905 32,348 +0.03(+3.34%)
Jun 28, 2022 1.000 1.040 0.9355 0.9585 97,402 -0.04(-4.15%)
Jun 27, 2022 1.010 1.030 0.9880 1.000 90,736 -0.04(-3.85%)
Jun 24, 2022 1.020 1.050 0.9861 1.040 77,703 +0.03(+2.97%)
Jun 23, 2022 0.9500 1.020 0.9500 1.010 80,089 +0.06(+6.44%)
Jun 22, 2022 0.9797 0.9900 0.9489 0.9489 118,934 -0.06(-6.05%)
Jun 21, 2022 1.020 1.040 0.9501 1.010 69,486 +0.08(+8.36%)
Jun 17, 2022 1.080 1.130 0.9301 0.9321 230,533 -0.11(-10.37%)
Jun 16, 2022 1.080 1.100 0.9934 1.040 140,686 -0.05(-4.59%)
Jun 15, 2022 1.100 1.159 1.060 1.090 52,182 +0.01(+0.93%)
Jun 14, 2022 1.120 1.120 1.080 1.080 20,680 -0.02(-1.82%)
Jun 13, 2022 1.160 1.180 1.090 1.100 68,925 -0.07(-5.98%)
Jun 10, 2022 1.220 1.260 1.130 1.170 70,381 -0.04(-3.31%)
Jun 09, 2022 1.210 1.250 1.120 1.210 123,835 +0.00(+0.00%)
Jun 08, 2022 1.230 1.250 1.170 1.210 94,939 +0.03(+2.54%)
Jun 07, 2022 1.180 1.210 1.140 1.180 98,100 -0.02(-1.67%)
Jun 06, 2022 1.210 1.260 1.130 1.200 209,491 -0.01(-0.83%)
Jun 03, 2022 1.310 1.405 1.080 1.210 803,991 -0.01(-0.82%)
Jun 02, 2022 1.290 1.340 1.210 1.220 150,882 -0.06(-4.69%)
Jun 01, 2022 1.330 1.340 1.200 1.280 65,966 -0.03(-2.29%)
May 31, 2022 1.230 1.310 1.220 1.310 57,998 +0.09(+7.15%)
May 27, 2022 1.260 1.260 1.140 1.223 125,977 +0.09(+8.19%)
May 26, 2022 1.070 1.148 1.070 1.130 42,224 +0.04(+3.67%)
May 25, 2022 1.100 1.110 1.060 1.090 34,586 +0.01(+0.93%)
May 24, 2022 1.080 1.145 1.080 1.080 42,851 +0.00(+0.00%)
May 23, 2022 1.120 1.140 1.060 1.080 66,451 +0.01(+0.93%)
May 20, 2022 1.150 1.150 1.030 1.070 58,736 -0.01(-0.93%)
May 19, 2022 1.020 1.170 1.020 1.080 29,972 +0.02(+1.89%)
May 18, 2022 1.090 1.150 1.040 1.060 40,654 -0.04(-3.64%)
May 17, 2022 1.150 1.150 1.060 1.100 120,671 -0.02(-1.79%)
May 16, 2022 1.160 1.175 1.100 1.120 56,577 +0.02(+1.82%)
May 13, 2022 1.130 1.350 1.070 1.100 65,607 -0.02(-1.79%)
May 12, 2022 1.120 1.280 1.060 1.120 158,160 -0.03(-2.61%)
May 11, 2022 1.220 1.220 1.100 1.150 78,229 -0.07(-5.74%)
May 10, 2022 1.320 1.330 1.110 1.220 89,932 -0.03(-2.40%)
May 09, 2022 1.370 1.410 1.210 1.250 90,996 -0.11(-8.09%)
May 06, 2022 1.400 1.440 1.310 1.360 31,778 +0.01(+0.74%)
May 05, 2022 1.460 1.460 1.290 1.350 59,337 -0.11(-7.53%)
May 04, 2022 1.480 1.480 1.380 1.460 57,243 -0.01(-0.68%)
May 03, 2022 1.510 1.510 1.420 1.470 21,262 -0.04(-2.65%)
May 02, 2022 1.400 1.518 1.350 1.510 124,550 +0.14(+10.22%)
Apr 29, 2022 1.440 1.449 1.350 1.370 39,528 -0.05(-3.52%)
Apr 28, 2022 1.420 1.530 1.330 1.420 169,264 -0.01(-0.70%)
Apr 27, 2022 1.440 1.470 1.410 1.430 53,356 -0.04(-2.72%)
Apr 26, 2022 1.600 1.740 1.410 1.470 90,229 -0.11(-6.96%)
Apr 25, 2022 1.650 1.690 1.560 1.580 50,286 -0.06(-3.66%)
Apr 22, 2022 1.640 1.670 1.600 1.640 42,059 -0.04(-2.38%)
Apr 21, 2022 1.710 1.770 1.650 1.680 51,736 -0.04(-2.33%)
Apr 20, 2022 1.660 1.760 1.660 1.720 47,619 +0.07(+4.24%)
Apr 19, 2022 1.620 1.660 1.550 1.650 73,733 +0.05(+3.12%)
Apr 18, 2022 1.690 1.750 1.600 1.600 85,215 -0.09(-5.33%)
Apr 14, 2022 1.700 1.770 1.650 1.690 94,524 -0.08(-4.52%)
Apr 13, 2022 1.700 1.780 1.700 1.770 79,519 +0.07(+4.12%)
Apr 12, 2022 1.730 1.790 1.700 1.700 42,298 -0.03(-1.73%)
Apr 11, 2022 1.860 1.860 1.700 1.730 69,107 -0.07(-3.89%)
Apr 08, 2022 1.930 1.980 1.800 1.800 61,644 -0.05(-2.70%)
Apr 07, 2022 1.900 1.905 1.830 1.850 30,728 -0.01(-0.54%)
Apr 06, 2022 1.880 1.910 1.800 1.860 63,601 -0.04(-2.11%)
Apr 05, 2022 1.890 2.010 1.868 1.900 126,413 +0.01(+0.53%)
Apr 04, 2022 1.900 2.145 1.880 1.890 68,316 +0.00(+0.00%)
Apr 01, 2022 2.010 2.010 1.890 1.890 82,128 -0.04(-2.07%)
Mar 31, 2022 2.000 2.050 1.890 1.930 50,481 -0.08(-3.98%)
Mar 30, 2022 1.930 2.060 1.891 2.010 108,077 +0.13(+6.91%)
Mar 29, 2022 1.870 1.930 1.848 1.880 37,677 +0.00(+0.00%)
Mar 28, 2022 2.000 2.000 1.830 1.880 82,907 -0.02(-1.05%)
Mar 25, 2022 1.930 2.000 1.870 1.900 38,433 -0.06(-3.06%)
Mar 24, 2022 2.050 2.120 1.940 1.960 30,306 -0.05(-2.49%)
Mar 23, 2022 1.910 2.060 1.904 2.010 40,372 +0.08(+4.15%)
Mar 22, 2022 1.920 1.940 1.870 1.930 36,557 +0.04(+2.12%)
Mar 21, 2022 1.930 1.930 1.870 1.890 18,855 -0.03(-1.56%)
Mar 18, 2022 1.900 1.970 1.870 1.920 40,535 +0.02(+1.05%)
Mar 17, 2022 1.870 1.950 1.860 1.900 37,060 +0.05(+2.70%)
Mar 16, 2022 1.930 1.990 1.820 1.850 100,616 -0.10(-5.13%)
Mar 15, 2022 1.980 2.030 1.920 1.950 42,120 -0.06(-2.99%)
Mar 14, 2022 2.000 2.040 1.940 2.010 51,888 -0.01(-0.50%)
Mar 11, 2022 2.050 2.080 1.970 2.020 36,571 +0.00(+0.00%)
Mar 10, 2022 2.030 2.060 1.980 2.020 24,371 +0.01(+0.50%)
Mar 09, 2022 2.050 2.100 2.000 2.010 69,963 +0.02(+1.01%)
Mar 08, 2022 2.040 2.090 1.955 1.990 52,411 -0.03(-1.49%)
Mar 07, 2022 2.090 2.120 2.010 2.020 35,740 -0.03(-1.46%)
Mar 04, 2022 2.150 2.240 2.010 2.050 68,941 -0.12(-5.53%)
Mar 03, 2022 2.290 2.360 2.070 2.170 107,460 +0.06(+2.84%)
Mar 02, 2022 2.190 2.190 2.020 2.110 33,991 +0.00(+0.00%)
Mar 01, 2022 2.200 2.200 2.100 2.110 20,813 -0.09(-4.09%)
Feb 28, 2022 2.110 2.240 2.060 2.200 32,374 +0.03(+1.38%)
Feb 25, 2022 2.180 2.170 2.040 2.170 75,429 +0.13(+6.37%)
Feb 24, 2022 2.000 2.140 1.970 2.040 39,777 +0.04(+2.00%)
Feb 23, 2022 2.030 2.157 1.970 2.000 22,653 -0.03(-1.48%)
Feb 22, 2022 2.210 2.210 2.000 2.030 35,393 -0.12(-5.58%)
Feb 18, 2022 2.150 0 +0.08(+3.86%)
Feb 17, 2022 2.000 2.120 2.000 2.070 65,194 +0.00(+0.00%)
Feb 16, 2022 2.190 2.210 2.070 2.070 15,574 -0.08(-3.72%)
Feb 15, 2022 2.170 2.190 2.100 2.150 27,853 +0.04(+1.90%)
Feb 14, 2022 2.060 2.320 2.050 2.110 26,563 +0.04(+1.93%)
Feb 11, 2022 2.310 2.365 2.070 2.070 59,323 -0.26(-11.16%)
Feb 10, 2022 2.240 2.400 2.230 2.330 48,912 +0.08(+3.56%)
Feb 09, 2022 2.170 2.350 2.150 2.250 86,798 +0.08(+3.69%)
Feb 08, 2022 2.150 2.220 2.120 2.170 51,293 +0.00(+0.00%)
Feb 07, 2022 2.000 2.220 2.000 2.170 85,896 +0.21(+10.71%)
Feb 04, 2022 1.990 1.990 1.930 1.960 116,227 -0.02(-1.01%)
Feb 03, 2022 2.110 2.150 1.980 1.980 24,078 -0.20(-9.17%)
Feb 02, 2022 2.180 2.280 2.060 2.180 44,936 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.