Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0005 0.0008 0.0005 0.0008 29,588,516 +0.00(+33.33%)
Jan 30, 2023 0.0005 0.0006 0.0004 0.0006 47,007,208 +0.00(+20.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0005 5,178,135 +0.00(+25.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 105,295,408 +0.00(+33.33%)
Jan 25, 2023 0.0005 0.0006 0.0003 0.0003 214,636,128 -0.00(-40.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0005 26,206,676 -0.00(-16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 15,012,435 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0006 35,001,132 -0.00(-25.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 59,734,744 -0.00(-11.11%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 9,142,410 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0008 0.0010 13,275,159 +0.00(+11.11%)
Jan 13, 2023 0.0008 0.0010 0.0008 0.0009 21,263,858 +0.00(+12.50%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0008 7,596,042 -0.00(-11.11%)
Jan 11, 2023 0.0009 0.0010 0.0008 0.0009 10,834,082 -0.00(-10.00%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0010 6,116,675 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0010 9,916,218 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0010 0.0009 0.0010 7,519,260 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0010 3,833,623 +0.00(+0.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 9,337,403 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0010 0.0009 0.0010 3,022,609 +0.00(+0.00%)
Dec 30, 2022 0.0009 0.0010 0.0009 0.0010 11,032,198 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 13,476,176 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0009 9,562,973 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0009 0.0009 15,872,539 -0.00(-18.18%)
Dec 23, 2022 0.0010 0.0011 0.0009 0.0011 15,544,821 +0.00(+10.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0010 1,602,651 +0.00(+0.00%)
Dec 21, 2022 0.0009 0.0010 0.0009 0.0010 3,919,170 +0.00(+0.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 2,753,235 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0010 0.0009 0.0010 1,924,810 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0010 0.0009 0.0010 7,161,549 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0010 20,100,796 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0011 0.0009 0.0010 2,784,138 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0010 22,432,796 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0009 0.0010 15,491,383 -0.00(-9.09%)
Dec 09, 2022 0.0011 0.0011 0.0010 0.0011 52,462,568 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0011 0.0011 32,822,580 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0013 0.0012 0.0012 16,484,352 +0.00(+0.00%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0012 24,253,284 -0.00(-7.69%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 47,833,352 -0.00(-13.33%)
Dec 02, 2022 0.0013 0.0015 0.0011 0.0015 78,820,080 +0.00(+7.14%)
Dec 01, 2022 0.0014 0.0015 0.0013 0.0014 7,534,181 +0.00(+7.69%)
Nov 30, 2022 0.0014 0.0015 0.0013 0.0013 11,931,224 -0.00(-7.14%)
Nov 29, 2022 0.0011 0.0016 0.0011 0.0014 11,966,334 +0.00(+7.69%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 6,662,592 -0.00(-7.14%)
Nov 25, 2022 0.0013 0.0015 0.0013 0.0014 10,894,317 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0014 12,769,877 -0.00(-12.50%)
Nov 22, 2022 0.0015 0.0016 0.0015 0.0016 3,988,292 +0.00(+6.67%)
Nov 21, 2022 0.0016 0.0017 0.0015 0.0015 7,012,419 -0.00(-6.25%)
Nov 18, 2022 0.0017 0.0018 0.0016 0.0016 6,265,235 -0.00(-11.11%)
Nov 17, 2022 0.0017 0.0020 0.0016 0.0018 8,008,576 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0020 0.0017 0.0018 24,717,784 -0.00(-5.26%)
Nov 15, 2022 0.0020 0.0021 0.0018 0.0019 25,392,772 +0.00(+0.00%)
Nov 14, 2022 0.0018 0.0020 0.0017 0.0019 14,654,081 +0.00(+11.76%)
Nov 11, 2022 0.0018 0.0019 0.0017 0.0017 10,025,021 -0.00(-5.56%)
Nov 10, 2022 0.0018 0.0019 0.0017 0.0018 4,622,141 +0.00(+5.88%)
Nov 09, 2022 0.0018 0.0019 0.0016 0.0017 16,233,230 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0019 0.0016 0.0017 12,118,676 +0.00(+0.00%)
Nov 07, 2022 0.0018 0.0020 0.0016 0.0017 7,958,919 -0.00(-5.56%)
Nov 04, 2022 0.0016 0.0018 0.0015 0.0018 9,537,812 +0.00(+20.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0015 3,136,584 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0016 0.0015 0.0015 9,537,996 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0015 0.0016 4,052,641 +0.00(+6.67%)
Oct 31, 2022 0.0016 0.0017 0.0015 0.0015 9,548,350 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0016 0.0015 0.0016 6,735,014 +0.00(+0.00%)
Oct 27, 2022 0.0016 0.0016 0.0015 0.0016 5,667,963 +0.00(+0.00%)
Oct 26, 2022 0.0016 0.0017 0.0014 0.0016 5,359,622 +0.00(+0.00%)
Oct 25, 2022 0.0015 0.0016 0.0014 0.0016 16,362,306 +0.00(+0.00%)
Oct 24, 2022 0.0016 0.0016 0.0014 0.0016 7,490,804 +0.00(+0.00%)
Oct 21, 2022 0.0016 0.0016 0.0015 0.0016 21,729,872 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0017 0.0015 0.0016 4,948,077 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0015 0.0016 9,433,993 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0016 0.0014 0.0016 9,313,134 +0.00(+0.00%)
Oct 17, 2022 0.0016 0.0016 0.0014 0.0016 4,197,031 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0015 0.0016 5,692,509 +0.00(+6.67%)
Oct 13, 2022 0.0015 0.0015 0.0012 0.0015 3,227,879 +0.00(+7.14%)
Oct 12, 2022 0.0016 0.0016 0.0013 0.0014 9,891,356 -0.00(-6.67%)
Oct 11, 2022 0.0017 0.0017 0.0015 0.0015 4,457,213 -0.00(-6.25%)
Oct 10, 2022 0.0015 0.0020 0.0015 0.0016 7,120,305 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0020 0.0015 0.0016 10,808,570 -0.00(-11.11%)
Oct 06, 2022 0.0014 0.0018 0.0014 0.0018 14,160,285 +0.00(+20.00%)
Oct 05, 2022 0.0018 0.0018 0.0014 0.0015 8,444,962 -0.00(-16.67%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0018 5,086,871 +0.00(+12.50%)
Oct 03, 2022 0.0013 0.0016 0.0012 0.0016 5,494,165 +0.00(+0.00%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0016 10,832,324 +0.00(+14.29%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 4,270,822 +0.00(+0.00%)
Sep 28, 2022 0.0015 0.0015 0.0012 0.0014 6,505,158 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0015 0.0013 0.0015 8,338,570 +0.00(+7.14%)
Sep 26, 2022 0.0012 0.0014 0.0012 0.0014 24,936,080 +0.00(+16.67%)
Sep 23, 2022 0.0016 0.0016 0.0012 0.0012 60,846,928 -0.00(-20.00%)
Sep 22, 2022 0.0017 0.0017 0.0014 0.0015 41,323,600 -0.00(-11.76%)
Sep 21, 2022 0.0016 0.0018 0.0016 0.0017 25,601,180 +0.00(+0.00%)
Sep 20, 2022 0.0019 0.0021 0.0017 0.0017 36,002,464 -0.00(-15.00%)
Sep 19, 2022 0.0021 0.0022 0.0017 0.0020 17,000,528 -0.00(-4.76%)
Sep 16, 2022 0.0020 0.0022 0.0016 0.0021 156,238,560 +0.00(+5.00%)
Sep 15, 2022 0.0023 0.0023 0.0019 0.0020 43,820,840 -0.00(-9.09%)
Sep 14, 2022 0.0025 0.0025 0.0022 0.0022 16,588,999 -0.00(-12.00%)
Sep 13, 2022 0.0025 0.0025 0.0023 0.0025 5,433,455 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0025 0.0022 0.0025 19,305,458 +0.00(+4.17%)
Sep 09, 2022 0.0025 0.0026 0.0020 0.0024 35,839,368 +0.00(+0.00%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0024 5,669,622 -0.00(-4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 6,721,270 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0026 10,471,846 -0.00(-3.70%)
Sep 02, 2022 0.0024 0.0027 0.0024 0.0027 15,301,112 +0.00(+8.00%)
Sep 01, 2022 0.0025 0.0026 0.0022 0.0025 9,618,233 +0.00(+4.17%)
Aug 31, 2022 0.0026 0.0027 0.0024 0.0024 7,289,524 +0.00(+0.00%)
Aug 30, 2022 0.0025 0.0026 0.0024 0.0024 2,410,191 -0.00(-4.00%)
Aug 29, 2022 0.0024 0.0027 0.0024 0.0025 7,400,282 +0.00(+4.17%)
Aug 26, 2022 0.0026 0.0028 0.0024 0.0024 16,844,232 -0.00(-7.69%)
Aug 25, 2022 0.0026 0.0028 0.0025 0.0026 11,231,391 -0.00(-7.14%)
Aug 24, 2022 0.0027 0.0030 0.0026 0.0028 11,499,935 +0.00(+0.00%)
Aug 23, 2022 0.0026 0.0029 0.0025 0.0028 8,172,812 +0.00(+12.00%)
Aug 22, 2022 0.0027 0.0029 0.0024 0.0025 18,038,452 -0.00(-10.71%)
Aug 19, 2022 0.0029 0.0030 0.0025 0.0028 14,129,321 -0.00(-6.67%)
Aug 18, 2022 0.0031 0.0032 0.0028 0.0030 4,505,752 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0032 0.0028 0.0030 29,168,044 +0.00(+0.00%)
Aug 16, 2022 0.0031 0.0034 0.0029 0.0030 4,981,928 -0.00(-6.25%)
Aug 15, 2022 0.0034 0.0034 0.0030 0.0032 7,139,139 -0.00(-3.03%)
Aug 12, 2022 0.0031 0.0033 0.0029 0.0033 5,500,994 +0.00(+6.45%)
Aug 11, 2022 0.0033 0.0033 0.0030 0.0031 5,370,183 +0.00(+3.33%)
Aug 10, 2022 0.0028 0.0031 0.0027 0.0030 9,935,689 +0.00(+7.14%)
Aug 09, 2022 0.0031 0.0032 0.0027 0.0028 11,115,074 -0.00(-9.68%)
Aug 08, 2022 0.0031 0.0034 0.0030 0.0031 5,351,028 +0.00(+3.33%)
Aug 05, 2022 0.0034 0.0034 0.0030 0.0030 7,464,285 -0.00(-9.09%)
Aug 04, 2022 0.0033 0.0035 0.0029 0.0033 11,335,685 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0035 0.0031 0.0033 7,396,595 +0.00(+3.12%)
Aug 02, 2022 0.0031 0.0032 0.0030 0.0032 12,895,429 +0.00(+3.23%)
Aug 01, 2022 0.0030 0.0032 0.0030 0.0031 3,411,233 -0.00(-3.13%)
Jul 29, 2022 0.0034 0.0034 0.0030 0.0032 4,439,632 +0.00(+0.00%)
Jul 28, 2022 0.0030 0.0035 0.0030 0.0032 17,423,248 +0.00(+14.29%)
Jul 27, 2022 0.0025 0.0030 0.0025 0.0028 5,323,445 +0.00(+12.00%)
Jul 26, 2022 0.0026 0.0027 0.0023 0.0025 16,716,395 -0.00(-7.41%)
Jul 25, 2022 0.0034 0.0034 0.0025 0.0027 16,922,006 -0.00(-6.90%)
Jul 22, 2022 0.0033 0.0033 0.0029 0.0029 6,768,702 -0.00(-9.38%)
Jul 21, 2022 0.0030 0.0033 0.0030 0.0032 9,214,954 -0.00(-3.03%)
Jul 20, 2022 0.0030 0.0033 0.0026 0.0033 15,993,621 +0.00(+17.86%)
Jul 19, 2022 0.0028 0.0029 0.0026 0.0028 11,710,326 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0029 0.0025 0.0028 32,082,662 +0.00(+7.69%)
Jul 15, 2022 0.0031 0.0031 0.0019 0.0026 166,772,528 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0026 0.0030 7,449,890 +0.00(+11.11%)
Jul 13, 2022 0.0026 0.0031 0.0019 0.0027 38,523,252 +0.00(+3.85%)
Jul 12, 2022 0.0040 0.0042 0.0020 0.0026 225,990,384 -0.00(-38.10%)
Jul 11, 2022 0.0046 0.0047 0.0038 0.0042 9,485,677 -0.00(-8.70%)
Jul 08, 2022 0.0050 0.0050 0.0045 0.0046 5,235,085 -0.00(-6.12%)
Jul 07, 2022 0.0048 0.0049 0.0046 0.0049 2,780,192 +0.00(+4.26%)
Jul 06, 2022 0.0049 0.0050 0.0046 0.0047 4,229,304 -0.00(-4.08%)
Jul 05, 2022 0.0048 0.0050 0.0045 0.0049 3,571,367 +0.00(+0.00%)
Jul 01, 2022 0.0048 0.0049 0.0045 0.0049 3,199,449 +0.00(+2.08%)
Jun 30, 2022 0.0048 0.0050 0.0044 0.0048 8,039,291 -0.00(-2.04%)
Jun 29, 2022 0.0047 0.0050 0.0046 0.0049 5,502,242 +0.00(+2.08%)
Jun 28, 2022 0.0047 0.0051 0.0045 0.0048 8,034,718 -0.00(-2.04%)
Jun 27, 2022 0.0048 0.0049 0.0045 0.0049 3,938,808 +0.00(+6.52%)
Jun 24, 2022 0.0046 0.0047 0.0044 0.0046 2,732,660 +0.00(+2.22%)
Jun 23, 2022 0.0043 0.0048 0.0042 0.0045 5,712,783 -0.00(-2.17%)
Jun 22, 2022 0.0046 0.0050 0.0041 0.0046 5,896,061 +0.00(+0.00%)
Jun 21, 2022 0.0045 0.0050 0.0044 0.0046 6,095,956 -0.00(-2.13%)
Jun 17, 2022 0.0047 0.0054 0.0047 0.0047 8,317,075 +0.00(+0.00%)
Jun 16, 2022 0.0041 0.0057 0.0041 0.0047 21,376,772 +0.00(+17.50%)
Jun 15, 2022 0.0050 0.0050 0.0039 0.0040 24,759,288 -0.00(-20.00%)
Jun 14, 2022 0.0058 0.0059 0.0049 0.0050 15,337,766 -0.00(-12.28%)
Jun 13, 2022 0.0072 0.0074 0.0056 0.0057 15,896,487 -0.00(-22.97%)
Jun 10, 2022 0.0081 0.0081 0.0068 0.0074 22,535,350 +0.00(+0.00%)
Jun 09, 2022 0.0072 0.0086 0.0061 0.0074 41,160,192 +0.00(+4.23%)
Jun 08, 2022 0.0064 0.0085 0.0058 0.0071 55,761,604 +0.00(+20.34%)
Jun 07, 2022 0.0062 0.0065 0.0058 0.0059 19,842,092 -0.00(-3.28%)
Jun 06, 2022 0.0057 0.0062 0.0055 0.0061 14,940,868 +0.00(+7.02%)
Jun 03, 2022 0.0055 0.0058 0.0045 0.0057 18,634,908 +0.00(+3.64%)
Jun 02, 2022 0.0049 0.0055 0.0047 0.0055 17,010,744 +0.00(+10.00%)
Jun 01, 2022 0.0045 0.0054 0.0045 0.0050 19,708,388 +0.00(+11.11%)
May 31, 2022 0.0047 0.0048 0.0044 0.0045 13,771,706 +0.00(+0.00%)
May 27, 2022 0.0042 0.0046 0.0042 0.0045 21,377,456 +0.00(+7.14%)
May 26, 2022 0.0031 0.0042 0.0031 0.0042 24,108,812 +0.00(+20.00%)
May 25, 2022 0.0032 0.0038 0.0032 0.0035 5,707,234 +0.00(+2.94%)
May 24, 2022 0.0035 0.0038 0.0029 0.0034 5,815,538 -0.00(-2.86%)
May 23, 2022 0.0033 0.0035 0.0028 0.0035 6,600,551 +0.00(+16.67%)
May 20, 2022 0.0034 0.0035 0.0025 0.0030 4,862,610 -0.00(-6.25%)
May 19, 2022 0.0031 0.0035 0.0021 0.0032 4,086,458 +0.00(+3.23%)
May 18, 2022 0.0034 0.0038 0.0029 0.0031 12,072,331 -0.00(-8.82%)
May 17, 2022 0.0028 0.0035 0.0026 0.0034 12,149,253 +0.00(+21.43%)
May 16, 2022 0.0026 0.0028 0.0024 0.0028 9,744,288 +0.00(+12.00%)
May 13, 2022 0.0025 0.0028 0.0020 0.0025 9,929,631 +0.00(+0.00%)
May 12, 2022 0.0023 0.0028 0.0020 0.0025 10,326,851 +0.00(+8.70%)
May 11, 2022 0.0029 0.0030 0.0020 0.0023 13,230,467 -0.00(-20.69%)
May 10, 2022 0.0035 0.0035 0.0025 0.0029 13,283,917 -0.00(-12.12%)
May 09, 2022 0.0038 0.0038 0.0031 0.0033 7,166,186 -0.00(-10.81%)
May 06, 2022 0.0036 0.0038 0.0034 0.0037 3,035,115 +0.00(+5.71%)
May 05, 2022 0.0038 0.0038 0.0034 0.0035 4,463,901 -0.00(-2.78%)
May 04, 2022 0.0037 0.0040 0.0035 0.0036 4,731,036 -0.00(-2.70%)
May 03, 2022 0.0038 0.0040 0.0034 0.0037 10,215,255 -0.00(-2.63%)
May 02, 2022 0.0038 0.0038 0.0033 0.0038 2,302,730 +0.00(+0.00%)
Apr 29, 2022 0.0036 0.0040 0.0036 0.0038 2,626,512 +0.00(+5.56%)
Apr 28, 2022 0.0037 0.0038 0.0033 0.0036 2,618,906 -0.00(-2.70%)
Apr 27, 2022 0.0040 0.0040 0.0036 0.0037 2,783,452 +0.00(+0.00%)
Apr 26, 2022 0.0036 0.0041 0.0035 0.0037 5,112,457 +0.00(+0.00%)
Apr 25, 2022 0.0041 0.0041 0.0037 0.0037 2,296,592 -0.00(-5.13%)
Apr 22, 2022 0.0037 0.0040 0.0036 0.0039 3,289,077 +0.00(+5.41%)
Apr 21, 2022 0.0043 0.0043 0.0036 0.0037 4,343,509 -0.00(-9.76%)
Apr 20, 2022 0.0039 0.0043 0.0035 0.0041 3,654,448 +0.00(+10.81%)
Apr 19, 2022 0.0039 0.0040 0.0035 0.0037 6,634,368 -0.00(-5.13%)
Apr 18, 2022 0.0040 0.0043 0.0038 0.0039 2,161,927 -0.00(-4.88%)
Apr 14, 2022 0.0043 0.0043 0.0039 0.0041 4,028,779 +0.00(+0.00%)
Apr 13, 2022 0.0045 0.0045 0.0040 0.0041 1,985,559 +0.00(+2.50%)
Apr 12, 2022 0.0041 0.0043 0.0038 0.0040 7,079,504 -0.00(-2.44%)
Apr 11, 2022 0.0043 0.0045 0.0040 0.0041 6,101,514 -0.00(-8.89%)
Apr 08, 2022 0.0047 0.0049 0.0042 0.0045 6,396,800 -0.00(-2.17%)
Apr 07, 2022 0.0050 0.0050 0.0042 0.0046 9,401,972 -0.00(-8.00%)
Apr 06, 2022 0.0050 0.0050 0.0045 0.0050 8,924,887 +0.00(+2.04%)
Apr 05, 2022 0.0048 0.0050 0.0044 0.0049 11,892,466 +0.00(+11.36%)
Apr 04, 2022 0.0040 0.0047 0.0040 0.0044 5,569,946 +0.00(+7.32%)
Apr 01, 2022 0.0037 0.0049 0.0036 0.0041 8,386,467 +0.00(+5.13%)
Mar 31, 2022 0.0047 0.0049 0.0036 0.0039 20,627,296 -0.00(-13.33%)
Mar 30, 2022 0.0050 0.0050 0.0044 0.0045 11,260,338 -0.00(-4.26%)
Mar 29, 2022 0.0045 0.0051 0.0043 0.0047 14,020,809 -0.00(-6.00%)
Mar 28, 2022 0.0044 0.0050 0.0040 0.0050 21,165,144 +0.00(+13.64%)
Mar 25, 2022 0.0039 0.0047 0.0034 0.0044 64,544,280 +0.00(+22.22%)
Mar 24, 2022 0.0035 0.0038 0.0033 0.0036 16,547,912 -0.00(-2.70%)
Mar 23, 2022 0.0032 0.0038 0.0032 0.0037 8,352,759 +0.00(+8.82%)
Mar 22, 2022 0.0036 0.0036 0.0034 0.0034 2,963,370 -0.00(-5.56%)
Mar 21, 2022 0.0037 0.0038 0.0034 0.0036 9,825,725 +0.00(+0.00%)
Mar 18, 2022 0.0037 0.0038 0.0035 0.0036 6,501,835 -0.00(-2.70%)
Mar 17, 2022 0.0036 0.0039 0.0034 0.0037 6,394,883 -0.00(-2.63%)
Mar 16, 2022 0.0040 0.0040 0.0035 0.0038 3,850,927 +0.00(+0.00%)
Mar 15, 2022 0.0034 0.0039 0.0034 0.0038 7,286,357 +0.00(+11.76%)
Mar 14, 2022 0.0037 0.0040 0.0032 0.0034 7,253,146 -0.00(-8.11%)
Mar 11, 2022 0.0040 0.0041 0.0035 0.0037 9,180,786 -0.00(-9.76%)
Mar 10, 2022 0.0033 0.0043 0.0030 0.0041 28,121,936 +0.00(+24.24%)
Mar 09, 2022 0.0029 0.0034 0.0027 0.0033 16,735,352 +0.00(+13.79%)
Mar 08, 2022 0.0027 0.0031 0.0021 0.0029 25,744,356 +0.00(+20.83%)
Mar 07, 2022 0.0028 0.0028 0.0022 0.0024 8,560,631 -0.00(-7.69%)
Mar 04, 2022 0.0027 0.0030 0.0025 0.0026 40,401,940 +0.00(+0.00%)
Mar 03, 2022 0.0024 0.0027 0.0024 0.0026 6,990,314 -0.00(-3.70%)
Mar 02, 2022 0.0026 0.0027 0.0024 0.0027 6,832,761 +0.00(+0.00%)
Mar 01, 2022 0.0027 0.0030 0.0023 0.0027 13,513,998 +0.00(+0.00%)
Feb 28, 2022 0.0019 0.0030 0.0017 0.0027 24,024,488 +0.00(+42.11%)
Feb 25, 2022 0.0018 0.0020 0.0018 0.0019 8,439,252 +0.00(+5.56%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0018 11,209,403 +0.00(+0.00%)
Feb 23, 2022 0.0018 0.0019 0.0017 0.0018 19,468,086 +0.00(+0.00%)
Feb 22, 2022 0.0020 0.0020 0.0017 0.0018 22,958,344 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0019 0.0016 0.0019 23,244,272 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0022 0.0017 0.0019 57,839,512 -0.00(-9.52%)
Feb 15, 2022 0.0023 0.0023 0.0019 0.0021 18,186,304 +0.00(+0.00%)
Feb 14, 2022 0.0026 0.0029 0.0020 0.0021 68,828,968 -0.00(-22.22%)
Feb 11, 2022 0.0028 0.0029 0.0026 0.0027 3,554,062 -0.00(-6.90%)
Feb 10, 2022 0.0027 0.0029 0.0026 0.0029 13,229,777 +0.00(+3.57%)
Feb 09, 2022 0.0029 0.0030 0.0026 0.0028 28,122,440 -0.00(-3.45%)
Feb 08, 2022 0.0028 0.0030 0.0027 0.0029 9,957,395 +0.00(+0.00%)
Feb 07, 2022 0.0028 0.0030 0.0027 0.0029 10,355,978 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0029 0.0029 8,833,732 -0.00(-12.12%)
Feb 03, 2022 0.0032 0.0034 0.0030 0.0033 6,263,438 +0.00(+3.12%)
Feb 02, 2022 0.0032 0.0035 0.0032 0.0032 4,965,779 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.