Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0645 +0.0007 (+1.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0660 0.0700 0.0660 0.0700 150,500 +0.01(+8.86%)
Mar 29, 2023 0.0643 0 +0.00(+3.38%)
Mar 28, 2023 0.0622 0.0622 0.0622 0.0622 100 -0.00(-1.11%)
Mar 27, 2023 0.0628 0.0629 0.0628 0.0629 4,200 +0.00(+0.48%)
Mar 24, 2023 0.0626 0.0626 0.0626 0.0626 2,700 -0.00(-3.69%)
Mar 23, 2023 0.0649 0.0658 0.0649 0.0650 2,382 -0.00(-0.15%)
Mar 22, 2023 0.0651 0.0651 0.0651 0.0651 10,000 -0.00(-5.92%)
Mar 21, 2023 0.0692 0.0692 0.0692 0.0692 1,098 -0.00(-6.49%)
Mar 20, 2023 0.0740 0.0740 0.0740 0.0740 40,800 +0.01(+11.95%)
Mar 17, 2023 0.0720 0.0720 0.0652 0.0661 5,738 -0.00(-4.48%)
Mar 16, 2023 0.0724 0.0724 0.0650 0.0692 12,540 -0.00(-4.95%)
Mar 15, 2023 0.0726 0.0728 0.0726 0.0728 2,512 -0.00(-3.45%)
Mar 14, 2023 0.0700 0.0768 0.0700 0.0754 34,999 +0.01(+22.01%)
Mar 13, 2023 0.0663 0.0663 0.0618 0.0618 6,775 -0.01(-7.62%)
Mar 10, 2023 0.0669 0.0696 0.0669 0.0669 14,385 -0.00(-0.45%)
Mar 09, 2023 0.0678 0.0703 0.0670 0.0672 137,452 -0.01(-15.26%)
Mar 07, 2023 0.0793 0 +0.00(+2.99%)
Mar 06, 2023 0.0770 0.0789 0.0765 0.0770 39,000 +0.00(+0.00%)
Mar 03, 2023 0.0770 0.0770 0.0770 0.0770 93,774 -0.00(-1.28%)
Mar 02, 2023 0.0780 0.0780 0.0780 0.0780 20,392 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.