Indicators

Altimmune Inc (NQ: ALT )

6.910 +0.020 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.93	13.76	12.85	13.64	1,297,826	+0.76(+5.90%)
Jan 30, 2023	12.90	13.07	12.30	12.88	2,780,024	-0.35(-2.65%)
Jan 27, 2023	13.82	14.29	13.10	13.23	1,722,369	-0.68(-4.89%)
Jan 26, 2023	14.26	14.34	13.78	13.91	892,855	-0.12(-0.86%)
Jan 25, 2023	13.95	14.13	13.33	14.03	2,731,229	-0.13(-0.92%)
Jan 24, 2023	14.58	15.06	14.04	14.16	1,227,977	-0.41(-2.81%)
Jan 23, 2023	14.65	14.82	14.07	14.57	1,629,389	+0.22(+1.53%)
Jan 20, 2023	14.96	15.07	14.28	14.35	1,554,348	-0.61(-4.08%)
Jan 19, 2023	14.92	15.06	14.41	14.96	812,726	-0.02(-0.13%)
Jan 18, 2023	15.26	15.95	14.74	14.98	1,122,070	+0.02(+0.13%)
Jan 17, 2023	16.29	16.35	14.84	14.96	1,483,402	-1.33(-8.16%)
Jan 13, 2023	16.56	17.17	15.63	16.29	1,466,112	-0.54(-3.21%)
Jan 12, 2023	15.57	16.84	15.12	16.83	1,296,508	+1.26(+8.09%)
Jan 11, 2023	15.30	15.70	14.63	15.57	1,154,162	+0.27(+1.76%)
Jan 10, 2023	13.96	15.37	13.94	15.30	1,370,888	+1.33(+9.52%)
Jan 09, 2023	14.42	14.73	13.89	13.97	981,742	-0.32(-2.24%)
Jan 06, 2023	14.38	14.59	14.06	14.29	742,787	-0.05(-0.35%)
Jan 05, 2023	14.71	14.81	14.05	14.34	1,027,911	-0.47(-3.17%)
Jan 04, 2023	15.65	15.81	14.66	14.81	1,078,966	-0.82(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.