Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.530	1.640	1.510	1.569	94,258	-0.03(-1.97%)
Feb 27, 2023	1.629	1.710	1.530	1.600	131,884	-0.10(-5.88%)
Feb 24, 2023	1.660	1.720	1.580	1.700	150,966	+0.05(+2.97%)
Feb 23, 2023	1.634	1.680	1.620	1.651	61,147	-0.01(-0.53%)
Feb 22, 2023	1.700	1.720	1.640	1.660	28,680	-0.04(-2.36%)
Feb 21, 2023	1.770	1.790	1.580	1.700	195,298	-0.11(-6.08%)
Feb 17, 2023	1.734	1.810	1.681	1.810	124,116	+0.04(+2.26%)
Feb 16, 2023	1.710	1.790	1.650	1.770	104,060	+0.07(+3.96%)
Feb 15, 2023	1.637	1.730	1.584	1.703	165,916	+0.00(+0.15%)
Feb 14, 2023	1.590	1.700	1.485	1.700	72,901	+0.11(+6.96%)
Feb 13, 2023	1.555	1.590	1.520	1.589	110,772	+0.07(+4.57%)
Feb 10, 2023	1.470	1.543	1.470	1.520	45,983	+0.05(+3.40%)
Feb 09, 2023	1.580	1.580	1.370	1.470	125,604	+0.02(+1.73%)
Feb 08, 2023	1.431	1.470	1.431	1.445	32,650	-0.03(-2.36%)
Feb 07, 2023	1.530	1.553	1.420	1.480	69,696	-0.03(-1.99%)
Feb 06, 2023	1.550	1.580	1.495	1.510	73,303	+0.02(+1.34%)
Feb 03, 2023	1.510	1.590	1.490	1.490	60,871	-0.03(-1.97%)
Feb 02, 2023	1.490	1.565	1.440	1.520	270,895	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.