Indicators

Aarons Holdings Company (NY: AAN )

7.280 +0.190 (+2.68%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.39	13.81	13.39	13.75	209,660	+0.40(+3.02%)
Jan 30, 2023	13.32	13.52	13.23	13.35	142,125	-0.10(-0.77%)
Jan 27, 2023	13.07	13.55	13.07	13.45	174,006	+0.36(+2.72%)
Jan 26, 2023	13.25	13.28	12.96	13.09	114,383	+0.01(+0.07%)
Jan 25, 2023	12.87	13.13	12.82	13.08	191,508	+0.00(+0.00%)
Jan 24, 2023	13.43	13.52	13.07	13.08	182,667	-0.46(-3.40%)
Jan 23, 2023	13.35	13.56	13.31	13.54	194,927	+0.23(+1.76%)
Jan 20, 2023	12.85	13.35	12.69	13.31	216,943	+0.50(+3.88%)
Jan 19, 2023	12.83	12.99	12.48	12.81	290,620	-0.22(-1.66%)
Jan 18, 2023	13.15	13.50	13.00	13.03	165,332	+0.02(+0.14%)
Jan 17, 2023	13.54	13.54	13.01	13.01	231,773	-0.46(-3.41%)
Jan 13, 2023	13.21	13.55	13.21	13.47	212,720	+0.04(+0.28%)
Jan 12, 2023	13.43	13.69	13.33	13.43	338,926	+0.14(+1.06%)
Jan 11, 2023	12.69	13.30	12.69	13.29	261,518	+0.66(+5.20%)
Jan 10, 2023	12.32	12.65	12.21	12.63	254,350	+0.17(+1.35%)
Jan 09, 2023	12.32	12.60	12.20	12.47	341,095	+0.22(+1.76%)
Jan 06, 2023	12.06	12.31	11.89	12.25	252,873	+0.28(+2.35%)
Jan 05, 2023	11.81	11.99	11.57	11.97	224,965	+0.05(+0.39%)
Jan 04, 2023	11.32	11.93	11.20	11.92	356,871	+0.80(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.