Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	3.065	2.850	3.030	1,430,255	+0.10(+3.41%)
Apr 27, 2023	3.000	3.010	2.895	2.930	1,568,300	-0.05(-1.68%)
Apr 26, 2023	2.950	3.070	2.941	2.980	3,671,538	-0.19(-5.99%)
Apr 25, 2023	3.210	3.230	3.150	3.170	975,414	-0.08(-2.46%)
Apr 24, 2023	3.080	3.260	3.065	3.250	2,264,445	+0.20(+6.56%)
Apr 21, 2023	3.170	3.170	3.020	3.050	715,573	+0.03(+0.99%)
Apr 20, 2023	2.970	3.050	2.970	3.020	949,532	+0.06(+2.03%)
Apr 19, 2023	2.960	3.010	2.930	2.960	1,556,057	-0.07(-2.31%)
Apr 18, 2023	3.030	3.080	2.990	3.030	1,903,289	-0.03(-0.98%)
Apr 17, 2023	3.030	3.115	3.015	3.060	2,946,447	+0.03(+0.99%)
Apr 14, 2023	3.030	3.065	2.955	3.030	2,045,436	-0.09(-2.88%)
Apr 13, 2023	3.080	3.155	3.080	3.120	543,561	+0.02(+0.65%)
Apr 12, 2023	3.150	3.210	3.090	3.100	1,422,998	+0.00(+0.00%)
Apr 11, 2023	3.020	3.120	3.010	3.100	1,192,170	+0.20(+6.90%)
Apr 10, 2023	2.830	2.910	2.830	2.900	675,622	+0.04(+1.40%)
Apr 06, 2023	2.860	2.870	2.820	2.860	439,094	-0.04(-1.38%)
Apr 05, 2023	2.900	2.900	2.800	2.900	1,535,107	-0.01(-0.34%)
Apr 04, 2023	2.920	2.970	2.860	2.910	1,105,914	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.