Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.52 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.64	18.72	18.62	18.69	1,024,219	+0.05(+0.27%)
Jan 30, 2023	18.69	18.70	18.62	18.64	709,107	-0.04(-0.21%)
Jan 27, 2023	18.68	18.74	18.59	18.68	780,089	-0.02(-0.11%)
Jan 26, 2023	18.78	18.78	18.61	18.70	1,210,999	-0.18(-0.95%)
Jan 25, 2023	18.70	18.89	18.70	18.88	893,276	+0.10(+0.53%)
Jan 24, 2023	18.71	18.80	18.60	18.78	812,944	+0.06(+0.32%)
Jan 23, 2023	18.60	18.73	18.54	18.72	1,241,402	+0.03(+0.16%)
Jan 20, 2023	18.67	18.73	18.63	18.69	939,212	-0.05(-0.27%)
Jan 19, 2023	18.60	18.76	18.57	18.74	803,426	+0.28(+1.52%)
Jan 18, 2023	18.64	18.67	18.44	18.46	881,495	-0.05(-0.27%)
Jan 17, 2023	18.58	18.58	18.46	18.51	997,579	-0.12(-0.64%)
Jan 13, 2023	18.44	18.64	18.44	18.63	800,667	+0.23(+1.25%)
Jan 12, 2023	18.35	18.42	18.23	18.40	1,287,359	+0.21(+1.15%)
Jan 11, 2023	18.22	18.22	18.11	18.19	677,336	-0.03(-0.16%)
Jan 10, 2023	18.23	18.23	18.14	18.22	817,889	+0.08(+0.44%)
Jan 09, 2023	18.19	18.24	18.12	18.14	975,203	+0.04(+0.22%)
Jan 06, 2023	17.91	18.14	17.86	18.10	912,310	+0.33(+1.86%)
Jan 05, 2023	17.81	17.82	17.70	17.77	619,811	-0.23(-1.28%)
Jan 04, 2023	18.01	18.04	17.91	18.00	1,367,432	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.