Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.540 +0.050 (+0.53%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.990 3.090 2.875 3.080 227,432 +0.11(+3.70%)
Mar 30, 2023 3.070 3.090 2.960 2.970 77,756 -0.06(-1.98%)
Mar 29, 2023 2.910 3.045 2.910 3.030 97,622 +0.14(+4.84%)
Mar 28, 2023 3.050 3.100 2.830 2.890 106,040 -0.18(-5.86%)
Mar 27, 2023 3.060 3.180 3.040 3.070 217,086 +0.12(+4.07%)
Mar 24, 2023 3.020 3.080 2.910 2.950 126,663 -0.03(-1.01%)
Mar 23, 2023 3.130 3.210 2.950 2.980 59,830 -0.14(-4.49%)
Mar 22, 2023 3.140 3.290 3.100 3.120 107,743 -0.01(-0.32%)
Mar 21, 2023 2.830 3.130 2.830 3.130 143,510 +0.31(+10.99%)
Mar 20, 2023 2.860 2.953 2.759 2.820 338,262 -0.12(-4.08%)
Mar 17, 2023 3.100 3.210 2.940 2.940 275,211 -0.16(-5.16%)
Mar 16, 2023 3.080 3.350 3.030 3.100 192,945 -0.01(-0.32%)
Mar 15, 2023 3.260 3.290 3.100 3.110 103,055 -0.24(-7.16%)
Mar 14, 2023 3.180 3.500 3.180 3.350 197,999 +0.20(+6.35%)
Mar 13, 2023 3.490 3.550 3.100 3.150 537,079 -0.32(-9.22%)
Mar 10, 2023 3.650 3.790 3.380 3.470 333,875 -0.21(-5.71%)
Mar 09, 2023 3.730 3.790 3.570 3.680 153,821 -0.06(-1.60%)
Mar 08, 2023 3.820 3.860 3.630 3.740 199,460 -0.07(-1.84%)
Mar 07, 2023 3.520 3.920 3.520 3.810 373,067 +0.30(+8.55%)
Mar 06, 2023 3.780 3.900 3.310 3.510 455,284 -0.13(-3.57%)
Mar 03, 2023 3.230 3.690 3.040 3.640 1,239,944 +0.92(+33.82%)
Mar 02, 2023 2.720 2.730 2.615 2.720 164,543 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.