Indicators

Ringcentral Inc (NY: RNG )

30.29 -0.24 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.37	28.02	27.13	27.56	1,126,142	-0.16(-0.58%)
Apr 27, 2023	28.58	28.88	27.72	27.72	1,326,099	-0.31(-1.11%)
Apr 26, 2023	27.83	28.27	27.62	28.03	1,709,850	+0.91(+3.36%)
Apr 25, 2023	28.12	28.14	27.10	27.12	2,168,473	-1.37(-4.81%)
Apr 24, 2023	28.67	28.95	27.76	28.49	2,158,621	-0.30(-1.04%)
Apr 21, 2023	28.70	29.00	28.25	28.79	1,181,717	+0.22(+0.77%)
Apr 20, 2023	28.50	28.96	28.12	28.57	2,024,802	-0.60(-2.06%)
Apr 19, 2023	28.55	29.42	28.41	29.17	1,247,206	+0.02(+0.07%)
Apr 18, 2023	29.70	29.82	28.75	29.15	1,366,445	+0.11(+0.38%)
Apr 17, 2023	29.03	29.37	28.81	29.04	1,069,946	+0.09(+0.31%)
Apr 14, 2023	28.89	29.21	28.33	28.95	1,022,193	-0.20(-0.69%)
Apr 13, 2023	29.04	29.74	28.96	29.15	1,015,875	+0.56(+1.96%)
Apr 12, 2023	29.82	29.96	28.20	28.59	1,271,013	-0.39(-1.35%)
Apr 11, 2023	29.17	29.55	28.57	28.98	1,840,566	-0.38(-1.29%)
Apr 10, 2023	29.13	29.60	28.74	29.36	1,259,828	-0.35(-1.18%)
Apr 06, 2023	28.98	29.73	28.37	29.71	1,111,560	+0.62(+2.13%)
Apr 05, 2023	29.87	30.19	28.42	29.09	1,325,930	-1.09(-3.61%)
Apr 04, 2023	30.70	30.91	29.76	30.18	1,589,740	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.