Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.11 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.81	104.37	103.63	104.31	21,708,138	+0.76(+0.74%)
Jun 29, 2023	103.56	103.65	103.22	103.55	26,571,446	-0.79(-0.76%)
Jun 28, 2023	104.03	104.36	103.81	104.34	18,707,216	+0.45(+0.44%)
Jun 27, 2023	104.10	104.30	103.65	103.88	16,327,810	-0.12(-0.11%)
Jun 26, 2023	104.15	104.19	103.94	104.00	15,180,418	+0.12(+0.11%)
Jun 23, 2023	104.29	104.29	103.68	103.88	13,584,333	+0.29(+0.28%)
Jun 22, 2023	103.75	103.98	103.42	103.59	16,685,728	-0.54(-0.52%)
Jun 21, 2023	103.81	104.26	103.51	104.13	18,165,688	-0.12(-0.11%)
Jun 20, 2023	104.03	104.36	102.23	104.25	23,665,146	+0.38(+0.36%)
Jun 16, 2023	103.73	103.97	103.49	103.87	13,669,074	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.