Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 219.12 224.01 219.12 223.20 1,666,530 +1.80(+0.81%)
Apr 27, 2023 219.63 221.78 218.53 221.40 1,566,694 +3.11(+1.42%)
Apr 26, 2023 219.93 221.83 217.24 218.29 1,869,051 -2.65(-1.20%)
Apr 25, 2023 223.51 225.33 219.84 220.94 2,253,475 -6.56(-2.88%)
Apr 24, 2023 226.35 227.96 225.30 227.49 1,401,945 +1.69(+0.75%)
Apr 21, 2023 225.16 227.82 224.13 225.81 2,224,830 +1.04(+0.46%)
Apr 20, 2023 224.15 226.80 223.54 224.77 1,341,854 -0.11(-0.05%)
Apr 19, 2023 222.81 224.94 222.61 224.88 1,368,436 +0.27(+0.12%)
Apr 18, 2023 225.64 227.11 223.76 224.60 1,308,995 -0.10(-0.04%)
Apr 17, 2023 226.11 226.90 224.15 224.70 1,566,865 -1.35(-0.60%)
Apr 14, 2023 226.46 227.93 224.78 226.05 1,557,153 -0.37(-0.16%)
Apr 13, 2023 225.38 227.02 223.15 226.42 1,834,310 +1.57(+0.70%)
Apr 12, 2023 227.10 227.65 224.69 224.86 2,559,060 -2.02(-0.89%)
Apr 11, 2023 227.00 228.41 226.39 226.87 2,012,030 -0.07(-0.03%)
Apr 10, 2023 224.75 228.69 224.01 226.94 1,919,461 -0.49(-0.22%)
Apr 06, 2023 226.37 231.07 226.33 227.43 3,751,192 +2.13(+0.94%)
Apr 05, 2023 227.43 230.93 223.22 225.31 6,736,019 +3.37(+1.52%)
Apr 04, 2023 223.95 224.83 218.94 221.94 1,789,080 -2.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.