Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.200 +0.430 (+6.35%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.720 6.800 6.610 6.770 379,955 +0.11(+1.65%)
Jun 29, 2023 6.540 6.730 6.540 6.660 331,056 +0.12(+1.83%)
Jun 28, 2023 6.450 6.545 6.285 6.540 421,584 +0.09(+1.40%)
Jun 27, 2023 6.510 6.530 6.380 6.450 253,827 -0.08(-1.23%)
Jun 26, 2023 6.460 6.620 6.430 6.530 305,154 +0.07(+1.08%)
Jun 23, 2023 6.400 6.530 6.350 6.460 1,756,539 -0.09(-1.37%)
Jun 22, 2023 6.500 6.559 6.375 6.550 395,768 -0.03(-0.46%)
Jun 21, 2023 6.510 6.690 6.460 6.580 347,279 +0.07(+1.08%)
Jun 20, 2023 6.700 6.700 6.430 6.510 549,363 -0.20(-2.98%)
Jun 16, 2023 6.920 6.920 6.670 6.710 604,231 -0.12(-1.76%)
Jun 15, 2023 6.840 6.950 6.780 6.830 457,430 +0.07(+1.04%)
Jun 14, 2023 6.950 6.950 6.687 6.760 678,392 -0.10(-1.46%)
Jun 13, 2023 6.940 7.081 6.860 6.860 674,478 +0.04(+0.59%)
Jun 12, 2023 7.050 7.135 6.820 6.820 376,658 -0.34(-4.75%)
Jun 09, 2023 7.250 7.290 7.100 7.160 232,577 -0.11(-1.51%)
Jun 08, 2023 7.420 7.490 7.145 7.270 330,990 -0.16(-2.15%)
Jun 07, 2023 7.330 7.495 7.330 7.430 377,702 +0.18(+2.48%)
Jun 06, 2023 6.960 7.340 6.960 7.250 357,189 +0.18(+2.55%)
Jun 05, 2023 7.190 7.290 7.010 7.070 536,671 -0.03(-0.42%)
Jun 02, 2023 6.950 7.155 6.950 7.100 573,404 +0.29(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.