Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 93.29 93.71 92.16 92.31 1,249,609 -1.57(-1.67%)
May 30, 2023 94.77 94.92 93.47 93.88 478,184 -0.96(-1.01%)
May 26, 2023 93.76 95.09 93.76 94.84 432,917 +1.25(+1.34%)
May 25, 2023 91.69 94.44 91.19 93.59 821,752 +1.76(+1.92%)
May 24, 2023 92.43 92.51 91.79 91.82 482,902 -0.59(-0.64%)
May 23, 2023 92.50 93.23 92.16 92.41 484,030 -0.27(-0.30%)
May 22, 2023 93.16 93.56 92.59 92.69 426,222 -0.47(-0.51%)
May 19, 2023 93.77 94.11 93.12 93.16 557,369 -0.24(-0.25%)
May 18, 2023 92.23 93.39 92.09 93.39 516,475 +1.00(+1.08%)
May 17, 2023 92.00 92.65 91.49 92.39 601,321 +0.45(+0.49%)
May 16, 2023 91.17 92.18 90.51 91.94 778,787 +2.73(+3.05%)
May 15, 2023 88.33 89.43 88.19 89.22 725,406 +0.83(+0.94%)
May 12, 2023 87.81 88.80 87.52 88.38 935,516 +0.88(+1.01%)
May 11, 2023 86.94 89.18 86.13 87.50 1,064,626 -0.80(-0.91%)
May 10, 2023 87.38 88.57 87.29 88.31 990,040 +1.23(+1.41%)
May 09, 2023 88.30 88.34 86.57 87.08 1,000,884 -1.46(-1.65%)
May 08, 2023 87.90 88.55 87.81 88.54 1,250,080 +0.66(+0.75%)
May 05, 2023 87.98 88.36 87.47 87.88 439,350 +0.08(+0.09%)
May 04, 2023 88.29 88.84 87.65 87.81 496,552 -0.46(-0.52%)
May 03, 2023 90.20 90.37 88.08 88.27 1,020,220 -1.93(-2.14%)
May 02, 2023 90.62 90.93 88.79 90.20 508,004 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.