Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.285 4.293 4.279 4.287 0 -0.05(-1.10%)
May 30, 2022 4.320 4.360 4.309 4.335 0 +0.02(+0.41%)
May 29, 2022 4.320 4.325 4.317 4.317 0 -0.00(-0.12%)
May 28, 2022 4.273 4.327 4.255 4.322 0 +0.00(+0.00%)
May 27, 2022 4.273 4.327 4.255 4.322 0 +0.05(+1.28%)
May 26, 2022 4.273 4.274 4.267 4.268 0 -0.01(-0.14%)
May 25, 2022 4.269 4.277 4.269 4.274 0 -0.04(-1.03%)
May 24, 2022 4.314 4.322 4.311 4.319 0 -0.01(-0.13%)
May 23, 2022 4.341 4.341 4.324 4.324 0 +0.01(+0.24%)
May 22, 2022 4.295 4.320 4.295 4.314 0 +0.01(+0.28%)
May 21, 2022 4.277 4.327 4.250 4.301 0 +0.00(+0.00%)
May 20, 2022 4.277 4.327 4.250 4.301 0 +0.03(+0.64%)
May 19, 2022 4.277 4.280 4.271 4.274 0 +0.12(+2.93%)
May 18, 2022 4.155 4.159 4.150 4.152 0 -0.08(-1.95%)
May 17, 2022 4.229 4.241 4.229 4.235 0 +0.03(+0.62%)
May 16, 2022 4.203 4.211 4.203 4.209 0 +0.03(+0.74%)
May 15, 2022 4.179 4.206 4.173 4.178 0 +0.01(+0.32%)
May 14, 2022 4.086 4.185 4.055 4.165 0 +0.00(+0.00%)
May 13, 2022 4.086 4.185 4.055 4.165 0 +0.07(+1.60%)
May 12, 2022 4.086 4.099 4.085 4.099 0 -0.11(-2.64%)
May 11, 2022 4.212 4.215 4.205 4.210 0 +0.04(+1.03%)
May 10, 2022 4.155 4.169 4.155 4.167 0 -0.03(-0.67%)
May 09, 2022 4.196 4.207 4.178 4.195 0 -0.03(-0.82%)
May 08, 2022 4.238 4.245 4.226 4.229 0 -0.02(-0.45%)
May 07, 2022 4.290 4.319 4.231 4.248 0 +0.00(+0.00%)
May 06, 2022 4.290 4.319 4.231 4.248 0 -0.04(-0.98%)
May 05, 2022 4.290 4.298 4.285 4.290 0 -0.08(-1.86%)
May 04, 2022 4.367 4.377 4.361 4.372 0 +0.08(+1.91%)
May 03, 2022 4.290 4.290 4.290 4.290 0 +0.03(+0.81%)
May 02, 2022 4.255 0 -0.13(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.