Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 73.47 76.18 73.02 75.71 679,180 +2.52(+3.44%)
Jul 28, 2022 71.67 73.54 71.19 73.19 561,694 +1.94(+2.72%)
Jul 27, 2022 69.87 71.58 67.84 71.25 415,822 +1.83(+2.64%)
Jul 26, 2022 68.77 70.64 68.77 69.42 379,317 -0.17(-0.24%)
Jul 25, 2022 69.70 69.70 67.88 69.59 551,885 -0.04(-0.06%)
Jul 22, 2022 68.56 69.70 68.35 69.63 566,932 +1.23(+1.80%)
Jul 21, 2022 67.49 68.53 67.31 68.40 302,860 +0.00(+0.00%)
Jul 20, 2022 66.95 68.91 66.95 68.40 355,426 +1.00(+1.48%)
Jul 19, 2022 63.70 67.53 63.70 67.40 700,105 +4.60(+7.32%)
Jul 18, 2022 62.37 63.20 61.78 62.80 381,732 +1.49(+2.43%)
Jul 15, 2022 61.83 61.83 60.14 61.31 253,972 +1.19(+1.98%)
Jul 14, 2022 59.10 60.12 58.70 60.12 194,969 +0.02(+0.03%)
Jul 13, 2022 59.69 60.43 59.53 60.10 170,757 -0.32(-0.53%)
Jul 12, 2022 59.97 61.46 59.89 60.42 206,883 -0.07(-0.12%)
Jul 11, 2022 61.24 62.11 60.13 60.49 194,450 -1.18(-1.91%)
Jul 08, 2022 61.03 61.84 60.00 61.67 290,239 +0.75(+1.23%)
Jul 07, 2022 59.83 61.68 59.38 60.92 301,709 +1.87(+3.17%)
Jul 06, 2022 61.37 61.96 58.78 59.05 445,739 -2.54(-4.12%)
Jul 05, 2022 60.18 61.70 59.64 61.59 249,434 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.