Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.05 20.80 20.05 20.20 259,532 -0.13(-0.63%)
Apr 28, 2022 19.26 20.51 18.99 20.33 294,061 +1.13(+5.89%)
Apr 27, 2022 19.64 20.12 18.99 19.20 373,499 -0.22(-1.12%)
Apr 26, 2022 20.31 21.29 18.81 19.42 327,903 -0.79(-3.90%)
Apr 25, 2022 19.94 20.22 19.39 20.20 208,822 +0.05(+0.24%)
Apr 22, 2022 20.53 20.66 20.09 20.15 209,316 -0.56(-2.71%)
Apr 21, 2022 21.40 21.40 20.62 20.71 222,679 -0.51(-2.41%)
Apr 20, 2022 21.80 22.07 21.16 21.23 169,193 -0.46(-2.13%)
Apr 19, 2022 20.96 21.83 20.60 21.69 141,930 +0.83(+3.96%)
Apr 18, 2022 20.92 21.25 20.74 20.86 142,828 -0.18(-0.84%)
Apr 14, 2022 21.22 21.48 20.98 21.04 150,526 -0.15(-0.70%)
Apr 13, 2022 20.76 21.37 20.59 21.19 180,177 +0.30(+1.46%)
Apr 12, 2022 21.28 21.88 20.81 20.88 218,502 -0.04(-0.19%)
Apr 11, 2022 20.70 21.55 20.70 20.92 301,795 +0.22(+1.05%)
Apr 08, 2022 20.34 21.16 20.12 20.70 296,270 +0.21(+1.01%)
Apr 07, 2022 19.96 20.74 19.78 20.50 324,796 +0.67(+3.37%)
Apr 06, 2022 20.29 20.41 19.31 19.83 281,528 -0.70(-3.40%)
Apr 05, 2022 20.60 21.14 20.48 20.53 354,357 -0.09(-0.43%)
Apr 04, 2022 19.83 20.70 19.65 20.62 252,351 +0.79(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.